ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PureCycle Technologies Inc

PureCycle Technologies Inc (PCT)

9,17
0,15
( 1,66% )
Aktualisiert: 16:41:13

PureCycle Technologies Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,004,705,404,415,050,000,00 %05-
4,504,204,806,264,500,000,00 %02-
5,003,704,403,464,050,000,00 %01-
5,503,203,802,913,500,000,00 %01-
6,002,753,402,403,0750,000,00 %043-
6,502,152,801,932,4750,000,00 %06-
7,001,752,401,642,0750,000,00 %09-
7,501,251,901,171,5750,000,00 %013-
8,000,751,300,951,0250,055,56 %1815:34:13
8,500,250,900,600,5750,0917,65 %5024315:37:30
9,000,100,350,130,2250,0330,00 %232515:58:48
9,500,000,351,191,190,000,00 %09-
10,000,000,250,350,350,000,00 %098-
10,500,000,400,210,210,000,00 %022-
11,000,000,050,020,020,000,00 %0202-
11,500,000,050,040,040,000,00 %0133-
12,000,000,050,010,010,000,00 %0522-
12,500,000,050,050,050,000,00 %0119-
13,000,000,050,020,020,000,00 %0349-
13,500,000,050,010,010,000,00 %0278-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,000,050,000,000,000,00 %00-
4,500,000,400,000,000,000,00 %00-
5,000,000,600,050,050,000,00 %01-
5,500,000,600,000,000,000,00 %00-
6,000,000,400,170,170,000,00 %08-
6,500,000,400,220,220,000,00 %02-
7,000,000,400,200,200,000,00 %011-
7,500,000,400,150,150,000,00 %01-
8,000,000,050,070,070,000,00 %0266-
8,500,000,100,100,100,000,00 %045-
9,000,050,200,200,125-0,05-20,00 %710516:30:11
9,500,250,801,100,5250,000,00 %0118-
10,000,751,201,810,9750,000,00 %01.467-
10,501,101,701,551,400,000,00 %01.883-
11,001,602,202,351,900,000,00 %0613-
11,502,102,702,952,400,000,00 %0565-
12,002,653,202,932,925-0,57-16,29 %248615:32:16
12,503,103,703,853,400,000,00 %031-
13,003,604,202,303,900,000,00 %015-
13,504,204,705,194,450,000,00 %04.500-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CUPRCuprina Holdings Cayman Ltd
US$ 6,58
(173,03%)
61,58M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,48
(136,19%)
80,26M
VSMEVS Media Holdings Ltd
US$ 1,7901
(61,27%)
56,15M
UBXGU-BX Technology Ltd
US$ 7,51
(56,78%)
16,75M
DSYBig Tree Cloud Holdings Limited
US$ 5,7498
(48,19%)
26,28M
CPOPPop Culture Group Company Ltd
US$ 0,2109
(-79,91%)
51,86M
GLDYDefiance Gold Enhanced Options Income ETF
US$ 5,55
(-53,36%)
6,08k
GELSGelteq Ltd
US$ 0,9751
(-36,27%)
3,87M
SNBRSleep Number Corporation
US$ 0,430949
(-34,70%)
9,2M
SMSISmith Micro Software Inc
US$ 3,01
(-33,85%)
688,2k
ADTXAditxt Inc
US$ 0,0161
(23,85%)
869,44M
DFNST3 Defense Inc
US$ 0,3056
(19,10%)
299,3M
RUBIRubico Inc
US$ 0,8989
(44,91%)
106,32M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,48
(136,19%)
80,26M
PAVSParanovus Entertainment Technology Ltd
US$ 0,22
(-24,14%)
62,07M
ihubstockmover ihubstockmover 5 Minuten vor
$ADMQ Breaking News : ADM Endeavors Secures $500,000 Credit Facility at 6% and Signs Fully Executed $2.5 Million Land Sale Agreement to Reduce Debt and Fund Growth https://www.otcmarkets.com/stock/admq/overview
ADMQ
BIOChecker4 BIOChecker4 5 Minuten vor
“Missling kicked her out because of inactivity and several insiders confirm that.”

More fiction. Show us the evidence or retract your comment.
AVXL
Investor082 Investor082 5 Minuten vor
You are BSing again around manufacturing. Stop trapping naive retail with your misleading statements.

None of the regulatory agencies would place a burden on a personalized oncology therapy company around volume as a condition for approval. KITE could only produce dose for 100 patien
NWBO
WhenLambo WhenLambo 5 Minuten vor
I think missing the deadline they set by 1-3 days is only mildly negative. If they ultimately execute on getting the content up, then it will be a minor inconvenience. They should really have some channel to communicate “we are expecting a slight delay, we anticipate this to be available soon” or so
TPTW
otcstardmn otcstardmn 5 Minuten vor
$ATWT undervalued soon 0.05 read company
a little deep research through their website ParkAid things look huge
- Divisions
- Partners
- Past work
- Projects
- Inventory
- Man power
- Huge office with machinery, trucks...Loc
- Still hirin
ATWT
Trooperstocks Trooperstocks 5 Minuten vor
$MAJI - Scientific Validation And Commercial Growth Signal Breakout Potential
https://www.tipranks.com/news/newswire/maji-scientific-validation-and-commercial-growth-signal-breakout-potentia
MAJI
ihubstockmover ihubstockmover 5 Minuten vor
$OTLC Huge news ~ Oncotelic Showcases PDAOAI™ Capability in Advancing Drug Development. Featured in Qdrant Vector Space Day 2026 Keynote https://barchart.com/story/news/2356060/oncotelic-showcases-pdaoai-capability-in-advancing-drug-development-featured-in-qdrant-vector-space-day-2026-keynote
OTLC
Zorax Zorax 6 Minuten vor
Interesting... isn't this a security problem that may allow a miscreant to log in, post a bunch of divisive stuff then disappear?
Os is it something only a registered user could accidentally do themselves.
12yearplan 12yearplan 6 Minuten vor
Looks like it could be a similar business is all. CTO lift is getting much closer. As Ezz would say - LFG!..
$FOBIF
https://www.youtube.com/watch?v=YVSJiGIuVjM
FOBIF
Doc logic Doc logic 6 Minuten vor
learningcurve2020,

That was secondary to the JAMA review which obviously was part of the analyst due diligence that you mock. Feel free to tell them all how smart you are and lay out your rational for a bearish stand against theirs; ). Lol!; ). They are saying now is the time to
NWBO
Porch Honkey Porch Honkey 6 Minuten vor
https://x.com/alerts_otc/status/2065438926219923693?s=20
ECOX
ihubstockmover ihubstockmover 6 Minuten vor
$VISL Vislink is a global leader in live video transmission and data communication technology.
https://www.vislink.com/
VISL
TKS PARTY TKS PARTY 6 Minuten vor
Pragman, Unlike the AI, I have a magic Geni that has never been right up to this point always hanging at. Happy Hour, The Geni is in constant communication with IR and up to this point nothing has paid off. This could be the first time in a long time. Nothing until the news hits the streets. 10 mont
CBRF
IH Geek [Dave] IH Geek [Dave] 7 Minuten vor
If you use Login with Google or Apple and the respective account uses the same email address as your iHub account, then it will connect them, otherwise it spins up a new account.
haha11 haha11 7 Minuten vor
$VXX ...15...... MAYBE W7U..?

https://stockcharts.com/sc3/ui/?s=VXX&p=15&yr=0&mn=0&dy=2&id=p03009054662&a=234724271
VXX
Lacey1 Lacey1 7 Minuten vor
If Missling kicked her out for her incompetence, how did she rise to the top to get rid of Missling. Why didn't Leitke take over? I understand his lack of approvals might be a reason for cause, but to put someone in charge who never measured up is not making any sense. Looks more like a battle fo
AVXL
glenn1919 glenn1919 8 Minuten vor
RUBI....................OTLK.........................MASK...........https://stockcharts.com/sc3/ui/?s=RUBI&p=w&yr=1&mn=3&dy=0&id=p96837884856
OTLK
Trooperstocks Trooperstocks 8 Minuten vor
$MAJI - Scientific Validation And Commercial Growth Signal Breakout Potential
https://www.tipranks.com/news/newswire/maji-scientific-validation-and-commercial-growth-signal-breakout-potentia
MAJI
lizzy241 lizzy241 8 Minuten vor
Tal: Your post should be a must-read for all. Thank you for talking in layman's terms while explaining the details and importance of receiving patent approval for LR-EtEPA. Hopefully, I'll be around to witness the restructuring of Amarin.
AMRN
BlazingStocks BlazingStocks 8 Minuten vor
💡 $TDTH - What makes TDTHAI Africa exciting?
It's not just about software.
It's about building digital ecosystems.
📊 AI-powered analytics📱 Digital engagement⚙️ Workflow automation📈 Customer acquisition🤖 Enterprise productivity
As Di
TDTH
Trooperstocks Trooperstocks 8 Minuten vor
$MAJI Acquisitions bring immediate $135,000 in monthly recurring revenue prior to near-term scaling initiatives; Transaction structured as non-dilutive to MAJI shareholders. https://seekingalpha.com/pr/20537528-nextel-medical-corp-executes-definitive-purchase-agreements-to-acquire-jumpstartrx-and
MAJI
ducci1 ducci1 9 Minuten vor
SPX 15 min R/Line 7420---Need Take It Out----2 Rejections So Far ?
SPY
The Truth Hurts The Truth Hurts 9 Minuten vor
You mean just plain old retail selling.   Why would you assume someone is shorting?
Of course TKOI is not even shortable.
Go ahead and look to try with your broker see what they say. 
TKOI
Porch Honkey Porch Honkey 9 Minuten vor
First sign of this floor dropping out is how thin the trades are, no one is that stupid to buy this unless very naive.
TWOH
Diversified Diversified 9 Minuten vor
Medh distribution headquarters online today. https://x.com/the1onlyhans/status/2065444424843178193?s=46
MEDH