ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Paychex Inc

Paychex Inc (PAYX)

140,53
1,47
(1,06%)
Geschlossen 14 Januar 10:00PM
140,53
0,00
( 0,00% )
Vor Marktöffnung: 2:42PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0034,2034,2034,2034,200,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,0047,8947,8947,8947,890,000,00 %027-
105,000,000,000,000,000,000,00 %00-
110,0032,0032,0032,0032,000,000,00 %0102-
115,000,000,000,000,000,000,00 %00-
120,0018,8518,8518,8518,850,000,00 %0285-
125,0014,8914,8914,8914,890,000,00 %0194-
130,009,159,159,159,150,000,00 %01.734-
135,000,000,000,000,000,000,00 %00-
140,001,751,751,751,750,000,00 %02.430-
145,000,000,000,000,000,000,00 %00-
150,000,030,030,030,030,000,00 %03.665-
155,000,000,000,000,000,000,00 %00-
160,000,060,060,060,060,000,00 %0714-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,100,100,100,100,000,00 %031-
180,000,000,000,000,000,000,00 %00-
185,000,750,750,750,750,000,00 %04-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,250,250,250,250,000,00 %01.307-
95,000,300,300,300,300,000,00 %0123-
100,000,000,000,000,000,000,00 %00-
105,000,080,080,080,080,000,00 %0673-
110,000,010,010,010,010,000,00 %0881-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,100,100,100,100,000,00 %03.745-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0016,3016,3016,3016,300,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NMHINatures Miracle Holding Inc
US$ 2,85
(152,21%)
49,17M
HEESH and E Equipment Services Inc
US$ 90,80
(106,65%)
790,87k
AIFFFirefly Neuroscience Inc
US$ 3,58
(88,42%)
28,26M
QETAQuetta Acquisition Corporation
US$ 16,77
(58,96%)
7
CFSBCFSB Bancorp Inc
US$ 10,82
(58,88%)
24
PHIOPhio Pharmaceuticals Corporation
US$ 3,76
(-43,03%)
2,91M
NESRNational Energy Services Reunited Corporation
US$ 5,01
(-41,95%)
1
CCECCapital Clean Energy Carriers Corporation
US$ 11,01
(-40,15%)
15
BSBKBogota Financial Corporation
US$ 5,11
(-34,91%)
3
MBIOMustang Bio Inc
US$ 0,15
(-33,01%)
2,2M
PIIIP3 Partners Inc
US$ 0,2733
(27,18%)
51,59M
NMHINatures Miracle Holding Inc
US$ 2,85
(152,21%)
49,17M
AIFFFirefly Neuroscience Inc
US$ 3,58
(88,42%)
28,26M
LAESSEALSQ Corporation
US$ 3,3988
(1,46%)
26,54M
GCTKGlucoTrack Inc
US$ 0,128
(-14,50%)
21,49M
Jimmlu59 Jimmlu59 51 Sekunden vor
This wasn't the same company in 2007??
RDGL
Trooperstocks Trooperstocks 1 Minute vor
NEWS: ZenaTech’s ZenaDrone Moving Forward on its Heavy-Lift Gas-Powered Drone Version of the ZenaDrone 1000 for the US Defense and NATO Market
ZenaTech Inc.
Tue, January 14, 2025 at 7:30 AM EST

In This Article:
ZENA - ZenaTech Inc.

VANCOUVER, Brit
ZENA
gp22 gp22 1 Minute vor
$RGNX: Serious home run news out today. Stock off its pre-market high. Good buying op right now. Link:
https://finance.yahoo.com/news/regenxbio-nippon-shinyaku-announce-exclusive-100000354.html
RGNX
Golden Cross Golden Cross 2 Minuten vor
$ILLR Surge in Triller App Downloads Ahead Of TikTok Ban
https://x.com/triller_IR/status/1879159867707121691
ILLR
Hardazoak Hardazoak 2 Minuten vor
Bonanza will make aabb millions in profit.
AABB
TJG TJG 2 Minuten vor
You may need a LinkedIn account to see this Soon to be a subsidiary off Affluence Corp 

https://www.linkedin.com/posts/mingoth
AFFU
mrMadMax mrMadMax 2 Minuten vor
But read the words of this 🤡Clown; I believe he is suffering from presupposition and "vengeance." These are words of hate. What the hell are you writing? We're talking about OTCMarket here , my dear, just get off that ladder—who cares about you and your BS ? You're a depraved person angry wi
ATMH
gp22 gp22 2 Minuten vor
$RGNX: Serious home run news out today. Stock off its pre-market high. Good buying op right now. Link:
https://finance.yahoo.com/news/regenxbio-nippon-shinyaku-announce-exclusive-100000354.html
RGNX
MightyX MightyX 2 Minuten vor
Would like to see retail short-squeeze to $40+
APLD
sharkey1 sharkey1 3 Minuten vor
No problem henri, me and Nasrat go way back. I have one last trip to make Egypt
When this stock goes up again your welcome to come along

https://www.getyourguide.com/-l92/-tc132/?cmp=bing&cmp=bing&ad_id=78615273666236&adgroup_id=1257841912217598&bid_match_type=be&campaign_
ELTP
boi568 boi568 3 Minuten vor
If that's the case -- that only Australian patients in the 2b/3 AD OLE participated long enough to participate in the 144 week analysis -- that would considerably strengthen the OLE results. Rather than getting to an n of 74 out of an initial 509, it would be more like an initial 225 (assuming half
AVXL
AKATITUS AKATITUS 3 Minuten vor
Bidens
Trash
End
Of
Story
FUBO
Moonboy1 Moonboy1 3 Minuten vor
This needs news asap. They need to explain how they plan on making a profit with the combined companies. The merger is old news and meaningless without concrete plans for boosting revenue
FUBO
Smartypants2 Smartypants2 4 Minuten vor
XERIANT adds another leading Nano-Tech Expert to NEXBOARD team! They are obviously committed to using next-gen nano-technology-based fire and flood protection to create a whole new category of Advanced Eco-friendly Construction Materials. Of course, XERI bashers will still refuse to acknowledge real
XERI
meixatech meixatech 4 Minuten vor
And we are at 0.0008?

Oncolytic Properties of Ampakines In Vitro
Anticancer Research 38(1):265-269 2018
DOI: 10.21873/anticanres.12217
Dan Radin., Richard Purcell, Arnold Lippa

Abstract
Background/aim: The 5-year survival rate of glioblast
RSPI
koolmc koolmc 4 Minuten vor
will get technical bounce in the market imo
ASTS
Monksdream Monksdream 4 Minuten vor
Trading 101
APLD
Alexulf Alexulf 4 Minuten vor
Expectations for tomorrow's Investor Presentation? So, what to think about this; it`s a big thing within the company, however, will the market react and the share price will (hopefully) take off? Anticipation on the latest news and updates, yes, though will the overall value of the stock lead to a g
AITX
koolmc koolmc 4 Minuten vor
yep also saw that
MightyX MightyX 5 Minuten vor
More-like algos calculated-data privy-only-to algos intentionally against emotional-individual-retail?
APLD
Brusselsspirit Brusselsspirit 5 Minuten vor
Truist maintains a Hold rating. Never seen such a strange context for a stock...
ANIP
tdbowieknife tdbowieknife 5 Minuten vor
What? That form 3 shows he owns ZERO shares. It is not an indication he will by on the open market. It is simply for discloser as he is a new board member.

Nobody knows what their "intentions" as they have said NOTHING about that.


..


.
TWOH
Waynewayne Waynewayne 5 Minuten vor
With right news I’d say more than likely!
HMBL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock