Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Paychex Inc (PAYX)

98,24

0,66

(0,68%)

Geschlossen 19 Juni 10:00PM

97,70

-0,54

( -0,55% )

Vor Marktöffnung: 3:14PM

Paychex Inc ([symbol]) Options

PAYX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	11,00	11,00	0,00	0,00 %	0	18	-
95,00	0,00	0,00	5,70	5,70	0,00	0,00 %	0	182	-
100,00	0,00	0,00	3,76	3,76	0,00	0,00 %	0	916	-
105,00	0,00	0,00	1,90	1,90	0,00	0,00 %	0	1.430	-
110,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	2.912	-
115,00	0,00	0,00	0,42	0,42	0,00	0,00 %	0	917	-
120,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	44	-
125,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	14	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	1	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,17	0,17	0,00	0,00 %	0	1	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,15	0,15	0,00	0,00 %	0	6	-
75,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	8	-
80,00	0,00	0,00	0,23	0,23	0,00	0,00 %	0	23	-
85,00	0,00	0,00	0,65	0,65	0,00	0,00 %	0	498	-
90,00	0,00	0,00	1,40	1,40	0,00	0,00 %	0	1.029	-
95,00	0,00	0,00	2,70	2,70	0,00	0,00 %	0	383	-
100,00	0,00	0,00	5,20	5,20	0,00	0,00 %	0	766	-
105,00	0,00	0,00	8,50	8,50	0,00	0,00 %	0	141	-
110,00	0,00	0,00	11,50	11,50	0,00	0,00 %	0	44	-
115,00	0,00	0,00	18,90	18,90	0,00	0,00 %	0	1	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,00	35,61	35,61	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 1,0791 (0,00%)	765
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	270
AACIUArmada Acquisition Corporation III	US$ 10,30 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,96 (0,00%)	0
AACGATA Creativity Global	US$ 1,0791 (0,00%)	765
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	270
ADTXAditxt Inc	US$ 0,01 (0,00%)	1,23B
GDCGD Culture Group Ltd	US$ 0,0181 (0,00%)	699,01M
INLFINLIF Limited	US$ 0,1566 (0,00%)	120,89M
TNONTenon Medical Inc	US$ 0,35 (0,00%)	75,03M
SKYQSky Quarry Inc	US$ 1,17 (0,00%)	60,71M

berta

berta 4 Minuten vor

Pre opening looking good .. bid .12

DanielSon88

DanielSon88 5 Minuten vor

Unfortunately you made a bad choice. This is going to explode soon!

Runners123

Runners123 5 Minuten vor

Chartmaster

Chartmaster 5 Minuten vor

MDCE's RealGameUsed.com Launches Revolutionary Online Memorabilia Authentication Platform, First in Industry for Fully Digital Photo Match Submissions

Revolutionary New Website Transforms How Collectors Authenticate Game-Used Memorabilia with Instant Online Submissions and Real-Time T

Chartmaster

Chartmaster 5 Minuten vor

MDCE's RealGameUsed.com Launches Revolutionary Online Memorabilia Authentication Platform, First in Industry for Fully Digital Photo Match Submissions

Revolutionary New Website Transforms How Collectors Authenticate Game-Used Memorabilia with Instant Online Submissions and Real-Time T

NinjaRaider431

NinjaRaider431 6 Minuten vor

The $MAAS chart has already rewarded the story. Now management needs to reward the chart with real updates, real milestones, and real execution.

Runners123

Runners123 6 Minuten vor

NXTS dynamics explosive

bullmkt99

bullmkt99 6 Minuten vor

https://x.com/javilealoficial/status/2069045845845049798?s=20

NinjaRaider431

NinjaRaider431 7 Minuten vor

$MAAS is up nearly 100% since 5/19. I have been saying this was not just a random small-cap move — the AI infrastructure narrative was getting stronger.

ramalio

ramalio 7 Minuten vor

I'd prefer 2s, but ok., step by step, LOL

ars_2014

ars_2014 8 Minuten vor

No one buys this stock......but stock market is ripping to new highs.

RedSox04

RedSox04 8 Minuten vor

Excellent article for $CRCW
• Fair launches are rare, they mean turning down easy VC money, hype & insider advantages.
• Sean rejected multiple 2025 VC deals demanding cheap tokens & control.
• Built new L1 from zero, quantum resistant, secure sharded validators.$CRCW

georgie18

georgie18 8 Minuten vor

GETY...$1.41...🥳...Off the .60 Range Bottom...

georgie18

Re: None

Monday, June 22, 2026 8:17:39 AM

Post#
40
of 40
GETY...$1.34...🥳...Beauty move off the .60 range bottom...

georgie18

georgie18 8 Minuten vor

GETY...$1.41...🥳...Off the .60 Range Bottom...

georgie18

Re: None

Monday, June 22, 2026 8:17:39 AM

Post#
40
of 40
GETY...$1.34...🥳...Beauty move off the .60 range bottom...

Runners123

Runners123 9 Minuten vor

WKSP dynamics strong

Golden Cross

Golden Cross 9 Minuten vor

$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

eagle8

eagle8 10 Minuten vor

d_stock
@d_stock07734
$NWBO

From RPD60
"Spoke to George Zavoico today. Asked if Dr Bosch’s July 3rd presentation would be made available on the NWBO website. He thought that it likely would be and that NWBO would also likely send out a Press Release on July 3rd (e

Golden Cross

Golden Cross 10 Minuten vor

$AABB Priced for nothing, The hidden value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4

lefluxy

lefluxy 10 Minuten vor

Not only are they playing into the ridiculousness of their own 'stay tuned' meme at this point, they're also showing how fundamentally unserious they are, along with their product. They allegedly have to wait weeks for the stuff that makes their product fly, a common gas that any serious industrial

jackinthegreen

jackinthegreen 10 Minuten vor

I mean Lake Forest, of course.

art2426

art2426 10 Minuten vor

>>>Over 300,000 views..

MightyX

MightyX 11 Minuten vor

Repetitive intentionally-false-narratives against srx’s EMJ..he said“..AND step in as CEO”preceded by after merger deal closes so now that deal closed EMJ will follow up as CEO..it clearly didn’t say they would happen immediately together. Don’t fall prey to these scammers trying to steal your shar

ace65

ace65 11 Minuten vor

Lets see those .0006s fall today !!!

georgie18

georgie18 13 Minuten vor

NXTS...$11.15...🥳...Off my $5.80 Alert...

georgie18

Re: None

Tuesday, June 16, 2026 7:10:04 AM

Post#
91
of 92
NXTS...$5.80...🥳...Pre Market Volume...

georgie18

georgie18 13 Minuten vor

NXTS...$11.15...🥳...Off my $5.80 Alert...

georgie18

Re: None

Tuesday, June 16, 2026 7:10:04 AM

Post#
91
of 92
NXTS...$5.80...🥳...Pre Market Volume...

Credit Agricole CIB FCIA...

Kowloon Development (PK)

RSE Collection (GM)

Interoil Exploration & P...

Tower Bridge Funding

Commonwealth of Australia

Whole Earth Brands

Computer Engineering and... (PK)

Dividend 15 Split

Agripower France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.