ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Bank OZK

Bank OZK (OZK)

43,24
-0,16
(-0,37%)
Geschlossen 09 Januar 10:00PM
43,24
0,03
(0,07%)
Nach Börsenschluss: 1:52AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,000,000,000,000,00 %00-
22,5019,6022,900,0021,250,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,505,606,209,405,900,000,00 %052-
40,002,155,203,403,6750,000,00 %01.286-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,050,200,120,125-0,03-20,00 %71.65408.1.2025
52,500,050,500,100,2750,000,00 %0387-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,070,200,100,1350,0342,86 %314908.1.2025
65,000,490,500,490,4950,000,00 %020-
70,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,060,100,060,080,000,00 %0517-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,110,500,110,3050,000,00 %0141-
35,000,050,200,100,1250,0342,86 %51.14208.1.2025
37,500,100,250,150,175-0,05-25,00 %1012108.1.2025
40,000,400,550,410,475-0,09-18,00 %1567908.1.2025
42,501,201,351,271,2750,021,60 %521.10708.1.2025
45,000,000,000,000,000,000,00 %00-
47,504,806,104,495,450,000,00 %0183-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,0012,1013,9012,2013,000,201,67 %117108.1.2025
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0021,3023,1023,7022,200,000,00 %01-
70,0026,1028,800,0027,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
292,68M
SANASana Biotechnology Inc
US$ 4,29
(160,00%)
159,1M
ACCDAccolade Inc
US$ 6,86
(104,78%)
24,84M
VIRVir Biotechnology Inc
US$ 12,48
(58,17%)
39,17M
SILOSilo Pharma Inc
US$ 1,71
(56,88%)
164,01M
DATSDatChat Inc
US$ 3,225
(-63,89%)
10,12M
JSPRJasper Therapeutics Inc
US$ 6,99
(-60,53%)
6,59M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
603,28M
MMVMultiMetaVerse Holdings Ltd
US$ 0,50
(-48,98%)
1,57M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
299,56M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
603,28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0863
(-24,96%)
337,7M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
299,56M
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
292,68M
CDTConduit Pharmaceuticals Inc
US$ 0,0844
(-10,21%)
253,54M
Express1 Express1 5 Minuten vor
You have no idea what you are talking about, that was nit a merger.  The assets were from the old company and they were able to mark them down to zero.  You don't do reg a 2 for 75m dollars if you don't have big mergers lined up 
RITE
jeddiemack jeddiemack 6 Minuten vor
A quitter ...

Without accomplishing anything.

lol.
FNMA
foreontee foreontee 7 Minuten vor
I had 2 sell trades a 5000 at 13.5 and a another of 10389 at 18.5. Both sells that posted as buys on the trades page. Made no sense to me. Other stocks I've owned in the past posted correctly. Why this time my sells posted as buys made no sense. Glta...
IHGP
DonVance DonVance 8 Minuten vor
I think I am going to sell if it ever hits .40 again.
DOGEUSD
jeddiemack jeddiemack 8 Minuten vor
Just no good reason to use the warrants... when its against the public good to do so.

Instead, government gets to the same result through income taxes and economic stimulus with putting $$ in the hands of investors that will use the funds to grow the economy or invest in other opportu
FNMA
Sammy boy Sammy boy 9 Minuten vor
https://x.com/BillAckman/status/1877175273017249815
FNMA
Toofuzzy Toofuzzy 12 Minuten vor
Joe

One thing to keep in mind is that at major downturns the correlation of all sectors goes to 1

Another thing to consider is if there were to be a quick 33% downturn, does a 3X fund go to ZERO ?

TOOFUZZY
gitreal gitreal 13 Minuten vor
"Additionally, Asia Broadband plans to install live streaming video cameras at the plant and offer guided investor tours in Q2 2025.”

This is not a new gimmick.... it's been used before by scam "mining" companies. Probably in the latest penny handbook....

Never happens
AABB
Doc logic Doc logic 13 Minuten vor
exwannabe,

“There is a reason this is not getting approved w/o a proper trial”-exwannabe-

Good thing this is a properly run trial based on the exceptions pathway to adequate and well controlled studies. With the hall handed off to MHRA there won’t be any more potential
NWBO
familyof5 familyof5 13 Minuten vor
Thank you sir I appreciate it
HMBL
nagoya1 nagoya1 15 Minuten vor
Do you mean no more GSE $1B yearly gifts while Fnma and Fred had market caps less than the gifts.
Won’t be missing that..
Fnma
FNMA
trunkmonk trunkmonk 16 Minuten vor
one can only hope.
FNMA
jimr1717 jimr1717 16 Minuten vor
California fires blamed on the external magnetic fields!!
It’s said that SINTX was scheduled to spray that area with the Ozone Saver3000 © but were too late once again.
It has also been speculated that a Tesla parked 1,100 miles away might have contributed to this fire from ther
SINT
mineanddine mineanddine 17 Minuten vor
Verified scam 
HIRU
IceCold8 IceCold8 17 Minuten vor
We need a new CEO!
CGAC
navycmdr navycmdr 18 Minuten vor
Maybe reason why no successor has

been named for FHFA - DOGE will do

the right thing and ELIMINATE FHFA
FNMA
Hoskuld Hoskuld 18 Minuten vor
What I am getting at is...is Anavex clear to submit if the FDA gives them the nod to do so when they meet? Seems so?
AVXL
nunaka nunaka 19 Minuten vor
What does that have to do with anything? Radiogel treats a single tumor/locality no matter to what degree the cancer has spread throughout the rest of the patient's body. The object of the exercise and efficacy would be demonstrated by 1. The treated tumor succumbs 2. The radiogel staying put in
RDGL
Vexari Vexari 20 Minuten vor
Thats real world

old.bitchute.com/video/e1msEBO0k3pR/ Right this instant
MomsSpaghetti MomsSpaghetti 21 Minuten vor
Got a handful today as well to add to the coffers. Today was sort of a blessing for those that may have wanted in at a decent price. Won't stay at these levels much longer. Crazy churning.
MNMD
OMOLIVES OMOLIVES 22 Minuten vor
And you are thinking too much on non important things. They only play here is the lag in shares coming to market compounded by a news release(plural)........redux. Nothing real. This time it is riskier, so play accordingly and good luck.
HMBL
hwang_jini hwang_jini 22 Minuten vor
https://stateofthefuture.substack.com/p/e05-the-future-of-edge-ai-brain-inspired
INTC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock