Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Oxford Square Capital Corporation (OXSQ)
Oxford Square Capital Corporation (OXSQ) Optionen

Oxford Square Capital Corporation (OXSQ)

1,374

-0,006

( -0,43% )

Aktualisiert: 17:21:50

Oxford Square Capital Corporation ([symbol]) Options

OXSQ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,40	1,40	0,88	0,90	0,00	0,00 %	0	1	-
1,00	0,15	1,05	0,30	0,60	0,00	0,00 %	0	146	-
1,50	0,00	0,05	0,02	0,02	0,00	0,00 %	0	232	-
2,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	278	-
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,75	0,75	0,00	0,00 %	0	1	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,65	0,03	0,03	0,00	0,00 %	0	1	-
1,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	5	-
1,50	0,10	0,35	0,23	0,225	0,00	0,00 %	0	7	-
2,00	0,20	1,20	0,90	0,70	0,00	0,00 %	0	2	-
2,50	0,65	1,65	0,00	1,15	0,00	0,00 %	0	0	-
5,00	3,10	4,30	0,00	3,70	0,00	0,00 %	0	0	-
7,50	5,40	6,90	0,00	6,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CASTFreeCast Inc	US$ 1,555 (141,46%)	56,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,40 (128,57%)	82,78M
CUPRCuprina Holdings Cayman Ltd	US$ 5,03 (108,71%)	69,08M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 4,885 (75,72%)	1,43M
UBXGU-BX Technology Ltd	US$ 8,28 (72,86%)	22,17M
CPOPPop Culture Group Company Ltd	US$ 0,24 (-77,14%)	60,11M
BIYABaiya International Group Inc	US$ 0,6073 (-39,87%)	2,86M
SNBRSleep Number Corporation	US$ 0,4178 (-36,70%)	10,77M
GELSGelteq Ltd	US$ 0,9896 (-35,32%)	4,06M
SMSISmith Micro Software Inc	US$ 3,005 (-33,96%)	765,79k
ADTXAditxt Inc	US$ 0,0145 (11,54%)	916,03M
DFNST3 Defense Inc	US$ 0,2886 (12,47%)	314,65M
RUBIRubico Inc	US$ 0,952001 (53,47%)	172,7M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,40 (128,57%)	82,78M
CUPRCuprina Holdings Cayman Ltd	US$ 5,03 (108,71%)	69,08M

RIGATONI

RIGATONI 39 Sekunden vor

Stock_Barber

Stock_Barber 39 Sekunden vor

How you got that from my post is beyond me...

https://investorshub.advfn.com/uimage/uploads/2024/6/11/flgnvPINK_-_Copy.png

The_Gman

The_Gman 48 Sekunden vor

https://investorshub.advfn.com/uimage/uploads/2026/6/12/neerrsilence-silence-everywhere-5970db.jpg

Stock_Barber

Stock_Barber 2 Minuten vor

Let's see how long you remain proud...

Good luck though. Seriously.

REPMAN

REPMAN 2 Minuten vor

New Website...Very Nice ......www.West-Texas.com

SkeBallLarry

SkeBallLarry 2 Minuten vor

" It's usually one-sided, TreeMan ~ best not watch " .. !!

SSKILLZ1

SSKILLZ1 2 Minuten vor

LNC

Sold at $37.43.

Market has been up big the last couple of days. wanted to take profits on something, LNC short-term resistance is around $38, I think I will be able to buyback cheaper. we will see. had a 10% profit in less than 10 days so took it. All is just my op

BottomBounce

BottomBounce 3 Minuten vor

$KNDI 🚀 Ultra-Bullish Case for $KNDI (Kandi Technologies)
(100% upside-focused — no bear points, no neutrality)

🔥 1. Explosive Margin Expansion
Kandi’s gross margins have surged into the 30%+ range, showing the company is t

BottomBounce

BottomBounce 3 Minuten vor

$KNDI 🚀 Ultra-Bullish Case for $KNDI (Kandi Technologies)
(100% upside-focused — no bear points, no neutrality)

🔥 1. Explosive Margin Expansion
Kandi’s gross margins have surged into the 30%+ range, showing the company is t

cashclan

cashclan 3 Minuten vor

Appears some

speculations have arrived....

are we on WHALE watch ?

crudeoil24

crudeoil24 3 Minuten vor

Plenty of profit taking next week.

adijas

adijas 3 Minuten vor

Tristar Acquisition Group, Inc. (OTC: TAGP) (the “Company”) today announced that it has commenced
preliminary discussions regarding a potential acquisition of Shenzhen Zhongruan Juhe Technology Co.,
Ltd., a Shenzhen-based technology company focused on AI-powered data marketplace platfo

Wolf-man jack

Wolf-man jack 3 Minuten vor

WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 12, 2026 1st Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

Key companies operating in the

Backstabbed

Backstabbed 3 Minuten vor

$ENCC - Music to my ears ♥️

$b_rich$

$b_rich$ 4 Minuten vor

So are you saying that everyone should just sell and move on? Most bullish traders that are holding here don't post near as much as a few of you that are whining and bitching every day lol!

2BAD4U

2BAD4U 4 Minuten vor

Weak hands--Getting nervous. Friday--Date night money. 😉

Shmackers

Shmackers 4 Minuten vor

Not Financial Advisor. Standard disclaimer for Investor Relations people.

Trooperstocks

Trooperstocks 4 Minuten vor

$GOAI New Video: EvaLive Launches FastQuoteDirect, it’s AI-Powered Consumer Engagement Platform Across $5.6 BIL Market
https://www.youtube.com/watch?v=onABfluQ8TM

lakers17

lakers17 5 Minuten vor

Was there a Alley meeting? Looks like they sucked new fools in with e price increase today as no PRs. New bagholders being created.

"My BCDS posts are solely my opinion. We will see down the road what actually happens"

crudeoil24

crudeoil24 5 Minuten vor

Elon Musk's aerospace company, SpaceX, has deliberately and accidentally blown up nearly two dozen rockets over the course of its history. Because SpaceX embraces a rapid, iterative "test-fail-learn" philosophy, explosions are considered crucial milestones in their engineering process.

Trooperstocks

Trooperstocks 5 Minuten vor

$GOAI Launches FastQuoteDirect, it’s AI-Powered Consumer Engagement Platform Across $5.6 BIL Market
https://www.youtube.com/watch?v=onABfluQ8TM

cdnboy

cdnboy 6 Minuten vor

And this is a long long-term play

fredscott36

fredscott36 6 Minuten vor

...NACHO......not a chance hormuz opens.........donnie's getting played by the rag-heads.................ain't gonna be a deal.............probably ever.........TACO donnie's gonna end up sending jackboots into, at a minimum kharg island..................and probably the edge of persia to seal the p

Trooperstocks

Trooperstocks 7 Minuten vor

$BURU Yesterday’s announcement highlights another important step in the expansion of NUBURU’s integrated Defense & Security platform and demonstrates the growing strategic relevance of our blue-laser technology.

https://x.com/i/status/2065079221152539032

BottomBounce

BottomBounce 7 Minuten vor

$HYSR 100 Potentially Bullish Arguments Supporters Cite About $HYSR (SunHydrogen)
(Grouped by category for clarity; each bullet begins with a Guided Link so you can dive deeper.)

🌞 Hydrogen Market Tailwinds
Global hydrogen demand — projected multi-trillion-dollar

Oxford Square Capital

2.375% 09nov2028

Phoenix Footwear

Rede Ferroviar Nac 06 26

Zero Coupon Callable Not...

Amundi EUR Corporate Bon...

Nextera Energy Capital

Ipconcept luxembourg

UBS Core MSCI World UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.