OneSpan OSPN - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

OneSpan Inc (OSPN)

18,50

0,03

(0,16%)

Beim Schlusskurs: 08 Januar 10:00PM

Verzögert um 15 Minuten

18,50

-0,03

( -0,16% )

Nach Börsenschluss: 10:25PM

Verzögert um 15 Minuten

OSPN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	14,60	17,80	0,00	16,20	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,10	0,30	0,10	0,20	0,00	0,00 %	0	19	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	4,70	6,80	0,00	5,75	0,00	0,00 %	0	0	-
30,00	11,20	13,40	0,00	12,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
HOLOMicroCloud Hologram Inc	US$ 2,97 (40,09%)	5,98M
STAIScanTech AI Systems Inc	US$ 2,83 (29,82%)	2,93M
LAESSEALSQ Corporation	US$ 6,44 (22,09%)	8,23M
ALCEAlternus Clean Energy Inc	US$ 0,79 (21,52%)	7,64M
PENGPengiun Solutions Inc	US$ 22,29 (16,52%)	199,96k
XXII22nd Century Group Inc	US$ 5,60 (-30,86%)	529,5k
AVDLAvadel Pharmaceuticals PLC	US$ 8,00 (-25,16%)	781,03k
SILOSilo Pharma Inc	US$ 1,3704 (-19,86%)	1,21M
IROQIF Bancorp Inc	US$ 19,00 (-17,39%)	210
SYTASiyata Mobile Inc	US$ 7,55 (-13,52%)	63,12k
MBIOMustang Bio Inc	US$ 0,2285 (2,74%)	17,03M
XTIAXTI Aerospace Inc	US$ 0,0501 (-0,79%)	15,53M
LAESSEALSQ Corporation	US$ 6,44 (22,09%)	8,25M
ALCEAlternus Clean Energy Inc	US$ 0,79 (21,52%)	7,64M
HOLOMicroCloud Hologram Inc	US$ 2,97 (40,09%)	5,98M

DavidLeeRoth

DavidLeeRoth 5 Minuten vor

It’s going to happen when we least expect it.😎 ASII run to copper is coming.💰

georgie18

georgie18 6 Minuten vor

Tomorrow is a new day with a new trade...🥳Focus is right now...and right now profit is plentiful...Take profits and smile...

worthylion

worthylion 6 Minuten vor

FEIM The market felt softer to me today than the indexes closed and FEIM backed up to a more attractive entry price. But I don't expect it to bounce unless the market does. If the market sputters I may have to average down.

local 13

local 13 7 Minuten vor

Lol abracadabra munzees are already in Nuuk Reykjavik Copenhagen they're everywhere already

fannie4ever

fannie4ever 8 Minuten vor

Tell us how you really feel😄

georgie18

georgie18 8 Minuten vor

Yes Indeed...🥳

Golf4Food

Golf4Food 8 Minuten vor

Been there at least once a week lol

Luka Brasi

Luka Brasi 8 Minuten vor

Nobody here or on ST is paid to bash this hot trash stock. Henry is the only one responsible for the current state of this disaster of a “company”

GB

georgie18

georgie18 8 Minuten vor

Nice job...🥳Took my profit and just bought back on my gap fill alert...

RichieBoy

RichieBoy 9 Minuten vor

In order to operate AFFU needs credibility.

When is that shareholder meeting Jim. It needs to be publicly disclosed in plenty of time so shareholders can fit it into there schedule.

ED25

ED25 10 Minuten vor

Any price/action projections?

janice shell

janice shell 10 Minuten vor

Yes, I guess so.

amrwonderful

amrwonderful 10 Minuten vor

Okay Sisyphus keep pushing that rock back up the hill. Not that much difference in volume from yesterday to today

huang guo qing

huang guo qing 10 Minuten vor

He is a liar he did nothing when he was in government he is a socialist.

Invest-in-America

Invest-in-America 10 Minuten vor

STAI: DId you grab it at that circa 60%??

WATERFALL1

WATERFALL1 10 Minuten vor

The Chart can never Lied.

RDAR is in squeeze Bands

georgie18

georgie18 10 Minuten vor

Yup...until they get bought out...🥳...imo...we shall see...

r622102675

r622102675 11 Minuten vor

Well we all know the BOD and execs are party to a FIRE SALE at this point in time...imao..r

Budman33

Budman33 12 Minuten vor

Only if you look at the last 30 minutes , down all day then a push to close green. Does not show all the BS trades during the morning or day. Green is good !!

georgie18

georgie18 12 Minuten vor

Nice trade...🥳...Took some profits already and accumulating dips under $1...

cjstocksup

cjstocksup 12 Minuten vor

@RealAlexJones
·
3h
DESTROYED BY DESIGN:

Los Angeles Fires Are Part Of A Larger Globalist Plot To Wage Economic Warfare & Deindustrialize The Untied States Before Triggering Total Collapse

» WATCH/SHARE THE LIVE X STREAM HERE:
https://x.com/R

ge11

ge11 12 Minuten vor

https://www.exim.gov/news/export-import-bank-united-states-board-directors-approves-supply-chain-resiliency

aBeezlee

aBeezlee 13 Minuten vor

That's weird. All the other quantum stocks went down by 20% or more today.

cjstocksup

cjstocksup 13 Minuten vor

This is so sad.
https://x.com/elonmusk/status/1877048844996735214

DTGoody

DTGoody 13 Minuten vor

Is FLAT EARTH The BIGGEST LIE Of All Time?

https://youtu.be/wutCrf_OWc0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen