ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Nuvalent Inc

Nuvalent Inc (NUVL)

123,52
-0,01
(-0,01%)
Geschlossen 27 Juni 10:00PM
123,43
-0,09
(-0,07%)
Nach Börsenschluss: 12:58AM

Nuvalent Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0046,2051,000,0048,600,000,00 %00-
80,0041,2046,0019,0043,600,000,00 %01-
85,0036,2041,000,0038,600,000,00 %00-
90,0031,3034,2033,0032,750,000,00 %059-
95,0026,3031,003,5328,650,000,00 %015-
100,0021,3026,0022,9023,650,000,00 %028-
105,0016,5021,0017,7618,750,000,00 %015-
110,0011,5014,0013,9512,750,000,00 %0312-
115,008,409,009,008,700,000,00 %0328-
120,001,754,004,122,8750,000,00 %044-
125,000,050,100,050,0750,000,00 %219.65026.6.2026
130,000,000,100,050,050,000,00 %058-
135,000,004,903,903,900,000,00 %04-
140,000,004,900,000,000,000,00 %00-
145,000,004,902,032,030,000,00 %01-
150,000,004,900,000,000,000,00 %00-
155,000,004,900,000,000,000,00 %00-
160,000,000,050,050,050,000,00 %03-
165,000,000,050,120,120,000,00 %01-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,000,052,002,000,000,00 %01-
80,000,000,051,481,480,000,00 %03-
85,000,000,100,050,050,000,00 %0778-
90,000,000,100,050,050,000,00 %0303-
95,000,000,100,100,100,000,00 %0357-
100,000,000,200,050,050,000,00 %0166-
105,000,000,500,100,100,000,00 %048-
110,000,050,250,050,150,000,00 %0948-
115,000,050,100,050,075-0,15-75,00 %533226.6.2026
120,000,050,150,100,10-0,05-33,33 %6038826.6.2026
125,000,052,901,291,4750,000,00 %01-
130,004,008,800,006,400,000,00 %00-
135,009,0013,800,0011,400,000,00 %00-
140,0014,0018,800,0016,400,000,00 %00-
145,0019,0023,800,0021,400,000,00 %00-
150,0024,0028,800,0026,400,000,00 %00-
155,0029,0034,000,0031,500,000,00 %00-
160,0034,0039,000,0036,500,000,00 %00-
165,0039,0044,000,0041,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
tisdal tisdal 6 Minuten vor
From the January 14, 2026 Update:

This is a full drilling operation, uh, similar to what we've done in the past. We have just about 2,000 meters of drilling to do.

The first half, pretty much vertical, then straight horizontal followed by a multi-stage stimulation ope
ZNOG
mm41 mm41 6 Minuten vor
If you truly want to trust those 25 analysts, answer me one question: How many of them have actually read the 'Concentration of Credit Risk' section in the latest 10-K?

They are reporting billions in 'Revenue', but look at the Accounts Receivable footnote. A massive chunk of that 'rev
NVDA
attilathehunt attilathehunt 6 Minuten vor
The important question is….Are the new job postings replacement hires or addition to staff?

I hope it is the latter.
NWBO
jammy32 jammy32 8 Minuten vor
That’s great news. Some will get back to even after topping off.

Back to Nasrat - can we agree that if we take a big hit after the CC we should demand that he be fired. It’s still a public company.
ELTP
bullmkt99 bullmkt99 8 Minuten vor
Agreed. Well said.
SNTX
iHub Time Traveler iHub Time Traveler 9 Minuten vor
On Monday, if the Nasdaq falls 1% or more, the SPCX will already close the day below $150.

The $150 value is a value like any other.
SPCX
Hill881 Hill881 12 Minuten vor
On the side of caution, hiring a rating agency could be just another way to waste money. The one RXMD hired didn't do anything.
NXPL
Idunno Idunno 12 Minuten vor
Oh. Can’t wait. Eye rolls indeed. 
NWBO
want2retire want2retire 15 Minuten vor
Many are in an “I’ll believe it when I see it” mode.  Years of anticipation and excitement have taken their toll on many.  We have had reasons to be excited in the past, based on Kim’s communications.  We can all see how that worked out, so far.  
Yes, we all hope this time is different.  Som
KBLB
LocWolf LocWolf 16 Minuten vor
I forgot the main factor in the dismissal request by Nvidia HDC is addressing why this case should NOT be dismissed for the reason of (FAILURE TO STATE A CLAIM Yes I complained about this earlier but now after reading these documents I see why however it doesn't mean anything other than that. There
HDVY
ColdDarkHole ColdDarkHole 16 Minuten vor
Doubtful. More like a reverse split to hit the wires.
SEII
fredscott36 fredscott36 17 Minuten vor
American Express National Bank (the FDIC-insured banking subsidiary of American Express) is the 19th-largest bank in the United States, holding approximately $217.57 billion in total assets and $173.98 billion in deposits.

AMEX ain't big enough to buy FCNCA, so there would have to be
ColdDarkHole ColdDarkHole 18 Minuten vor
They cant uplist with a price that low. They are going to have to reduce their sharecount and raise some money. Or somehow get above $4 with 1.22B shares. Where is about 5B coming from?

Anyway, uplist to nasdaq is not coming soon. Maybe someday.
SEII
BeachBum BeachBum 20 Minuten vor
Correction……So if I lose $45,000 on this claimed scam POS which I won’t even on a reverse split, do you think I will blink an eye? If 20 people own what I own and aren’t selling, that’s 9 bil shares. I’m suggesting at minimum, 10 people own 400+ million shares here. I can’t sell into a no bid stock
PSRU
Zardiw Zardiw 20 Minuten vor
$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z
AEFI
Zardiw Zardiw 21 Minuten vor
$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z
AEFI
GlitteringWanderer70 GlitteringWanderer70 21 Minuten vor
You know what’s nauseating? Listening to you rag on this while everyone else is excited as pigs in 💩…It sounds like you’d be far better off sticking to boring mutual funds rather than gambling on individual stocks and especially not penny stocks or micro caps…That much is obvious…You clearly
KBLB
Doc logic Doc logic 22 Minuten vor
Nemesis18,

I don’t drink (alcoholic substances) and have only rarely entered a bar so no need to be concerned about me. Just glad we can keep you entertained enough to keep your mind off of all the painful stuff you went through. Consider this therapeutic anguish if you will; ). B
NWBO
Zardiw Zardiw 22 Minuten vor
$AEFI - #DDAmanda Chart. Not making a call on this one,

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaAEFI.jpg

#DDAmanda

Z
AEFI
ColdDarkHole ColdDarkHole 22 Minuten vor
Is this one of those points in time where the anticipation is peaking based on words from the company and then when nothing happens the air squeaks out of the balloon again? "The next few weeks" are some choice words. Time to pop some more popcorn I guess.
NB
tryn2 tryn2 23 Minuten vor
🙄🥸‼️
NWBO
tryn2 tryn2 23 Minuten vor
🙄🥸‼️
NWBO
jay14 jay14 26 Minuten vor
The Reality of Commercial Adoption....
The defining separation between TMMI and other modern codecs is ubiquity....

The Industry Standard Pathway:
The video ecosystem is built entirely around standard compliance. Google, Netflix, Amazon, Meta, and Apple rely on AOMedia
TMMI
gitreal gitreal 26 Minuten vor
How can you tell?
BMXI