ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Nuvalent Inc

Nuvalent Inc (NUVL)

83,45
-4,65
(-5,28%)
Geschlossen 19 Dezember 10:00PM
83,50
0,05
( 0,06% )
Vor Marktöffnung: 2:20PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-5.71-6.4006277323289.2189.4982.53563545086.70759222CS
4-7.94-8.683289588891.4497.6582.53537597991.07828013CS
12-17.32-17.1791311248100.82106.3282.53542134694.23661668CS
265.67.1887034659877.9113.5164.6743814090.89785399CS
528.5411.392742796274.96113.5161.79543504382.84567481CS
15661.29275.95677622722.21113.517.0935090656.73779654CS
26065.4361.32596685118.1113.517.0932887255.07338952CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173456490083.45-4.65-5.2887.8788.0482.535395984
173447850088.10.680.7886.589.30586.44492765
173439210087.420.560.6486.4887.9785.6001514180
173413290086.860.040.0585.9487.09584.64840845
173404650086.82-6.79-7.2590.8890.8884.9970654
173396010093.610.650.7093.8896.4293.32298163
173387370092.96-0.95-1.0193.7694.24591.5307197863
173378730093.91-0.4-0.4295.5495.9893.77218929
173352810094.310.580.6293.8195.5992.69251875
173344170093.73-0.49-0.5293.8394.9492.02313307
173335530094.22-0.53-0.5694.6597.0293.37263770
173326890094.750.480.5194.0295.3193.36164619
173318250094.27-2.41-2.4997.2697.3593.8292409
173291784096.68-0.08-0.0896.6597.13595.06185106
173275050096.760.460.4896.697.4895.03179528
173266410096.30.680.7195.7896.853794.62317912
173257770095.620.690.7396.497.6594.91491194
173231850094.932.22.3793.7195.2792.36419555
173223210092.731.561.7191.4494.5890.115396825
173214570091.170.110.1291.3592.2690.275264769
173205930091.063.373.8487.5591.2187.5358451
173197290087.690.810.9387.0789.0485.38387310
173171370086.88-3.3-3.6689.9889.9886.4275772969
173162730090.18-0.16-0.1890.1891.6389.46452524
173154090090.34-0.65-0.7191.592.6189.84488979
173145450090.99-3.4-3.6092.9693.0389.62360061
173136810094.39-1.03-1.0895.6796.2493.73300623
173110890095.421.241.3294.1295.692.71265249
173102250094.180.090.1094.4196.493.22293912
173093610094.092.182.37969692.56515421
173084970091.912.382.6688.792.1288.48382495
173076330089.530.310.3588.6390.0487.2994486592
173050050089.220.730.828991.30587.25755736
173041410088.49-1.75-1.9489.4191.13587.54806757
173032770090.24-0.68-0.7590.5891.0989.24468412
173024130090.92-1.77-1.9192.792.8990.7426066
173015490092.691.992.1991.4993.47590.26650859
172989570090.7-2.93-3.1393.6695.0690.16499858
172980930093.63-0.08-0.099395.301391.95628256
172972290093.71-8.8-8.5897.598.0193.031359430
1729636500102.511.351.33100.48103.62100.48195101
1729550100101.165-2.52-2.43103.69104.4399100.25242614
1729290900103.681.521.49102.32104.81101.91258461
1729204500102.16-2.65-2.53105.13105.13101.76184115
1729118100104.812.392.33103.21105102.33278322
1729031700102.42-0.87-0.84103.47103.535101.7232281305
1728945300103.29-0.3-0.29103.36106.32102.83171489
1728686100103.591.161.13102.36104.72101.7601298313
1728599700102.431.161.15100.23102.899.35207223
1728513300101.27-1.13-1.10102.06103.62100.5363746
1728426900102.4-0.97-0.94103.37105.84101.86538939
1728340500103.37-1.56-1.49104.23104.935102.6749253556
1728081300104.931.431.38105.27105.35101.68308522
1727994900103.5-0.06-0.06101.98104.67101.3282650
1727908500103.560.540.52102.52103.7599100.545301764
1727822100103.020.720.70101.7104.8899.11840149
1727735700102.33.23.2398.6102.9698.6631707
172747650099.1-1.95-1.93101.76102.9598.73562584
1727390100101.050.60.60100.82103.42100.5755380
1727303700100.45-0.85-0.84101.69103.935100.37347410
1727217300101.3-0.75-0.73103.03104.9101.135518724
1727130900102.05-5.95-5.51108108.5100.71900665
17268717001084.754.60103.99108.98102.71891779096
1726785300103.250.620.60104.87107.98102.62982490

Kürzlich von Ihnen besucht

Delayed Upgrade Clock