Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuvalent Inc | NUVL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
70,95 | 68,85 | 71,43 | 69,73 | 70,93 |
NUVL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 67,03 | 74,50 | 66,605 | 70,91 | 349.159 | 2,70 | 4,03% |
1 Monat | 65,37 | 74,79 | 64,18 | 68,83 | 373.580 | 4,36 | 6,67% |
3 Monate | 87,90 | 89,39 | 61,795 | 73,28 | 491.101 | -18,17 | -20,67% |
6 Monate | 59,57 | 89,39 | 58,80 | 74,14 | 459.722 | 10,16 | 17,06% |
1 Jahr | 39,38 | 89,39 | 38,14 | 61,55 | 483.712 | 30,35 | 77,07% |
3 Jahre | 18,10 | 89,39 | 7,09 | 45,23 | 307.345 | 51,63 | 285,25% |
5 Jahre | 18,10 | 89,39 | 7,09 | 45,23 | 307.345 | 51,63 | 285,25% |
NUVL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 69,73 | -1,20 | -1,69% | 70,95 | 71,43 | 68,85 | 291.031 |
21 Mai 2024 | 70,93 | 0,05 | 0,07% | 70,77 | 71,99 | 70,09 | 242.731 |
18 Mai 2024 | 70,88 | -1,76 | -2,42% | 73,77 | 73,77 | 70,60 | 348.595 |
17 Mai 2024 | 72,64 | 0,96 | 1,34% | 71,80 | 74,50 | 71,505 | 354.783 |
16 Mai 2024 | 71,68 | 3,66 | 5,38% | 69,01 | 72,115 | 68,95 | 467.167 |
15 Mai 2024 | 68,02 | 1,94 | 2,94% | 67,03 | 68,56 | 66,605 | 332.517 |
14 Mai 2024 | 66,08 | 0,60 | 0,92% | 66,38 | 67,09 | 64,67 | 348.809 |
11 Mai 2024 | 65,48 | -2,04 | -3,02% | 66,70 | 67,80 | 64,18 | 445.545 |
10 Mai 2024 | 67,52 | -0,02 | -0,03% | 66,61 | 67,97 | 66,60 | 325.668 |
09 Mai 2024 | 67,54 | -1,10 | -1,60% | 68,12 | 68,65 | 66,46 | 402.741 |
08 Mai 2024 | 68,64 | -0,61 | -0,88% | 69,12 | 70,275 | 68,31 | 367.476 |
07 Mai 2024 | 69,25 | -1,10 | -1,56% | 69,99 | 70,69 | 68,79 | 278.452 |
04 Mai 2024 | 70,35 | -2,14 | -2,95% | 73,48 | 74,79 | 70,125 | 346.463 |
03 Mai 2024 | 72,49 | 1,84 | 2,60% | 71,52 | 73,29 | 70,96 | 325.740 |
02 Mai 2024 | 70,65 | 1,77 | 2,57% | 69,06 | 72,19 | 68,07 | 533.982 |
01 Mai 2024 | 68,88 | 0,93 | 1,37% | 67,25 | 69,64 | 67,20 | 477.196 |
30 Apr 2024 | 67,95 | 1,09 | 1,63% | 67,14 | 68,7899 | 66,44 | 370.023 |
27 Apr 2024 | 66,86 | 0,79 | 1,20% | 66,23 | 66,895 | 65,08 | 230.261 |
26 Apr 2024 | 66,07 | -1,13 | -1,68% | 65,66 | 66,53 | 64,44 | 287.774 |
25 Apr 2024 | 67,20 | -0,40 | -0,59% | 67,58 | 68,72 | 67,14 | 502.900 |
24 Apr 2024 | 67,60 | 3,11 | 4,82% | 65,37 | 68,29 | 64,75 | 485.429 |
23 Apr 2024 | 64,49 | 1,73 | 2,76% | 63,00 | 64,96 | 62,2335 | 454.885 |