ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NETGEAR Inc

NETGEAR Inc (NTGR)

26,37
0,92
( 3,61% )
Aktualisiert: 16:42:15

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,000,000,000,000,000,00 %00-
17,009,109,7011,109,400,000,00 %09-
18,008,008,7011,858,350,000,00 %015-
19,007,109,208,108,150,000,00 %026-
20,006,206,706,246,450,000,00 %0111-
21,005,205,708,805,450,000,00 %061-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,002,152,351,702,250,000,00 %0118-
26,001,501,751,301,6250,108,33 %116915:34:47
27,001,051,300,901,1750,000,00 %0153-
28,000,700,950,800,8250,2545,45 %11.10516:36:04
29,000,450,650,390,550,038,33 %11.02615:46:04
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,500,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,950,100,950,5250,000,00 %030-
19,000,000,000,000,000,000,00 %00-
20,000,480,600,480,540,000,00 %0105-
21,000,090,250,090,170,000,00 %0109-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,700,900,950,800,000,00 %0197-
26,000,000,000,000,000,000,00 %00-
27,001,601,801,601,700,000,00 %078-
28,002,252,502,542,3750,000,00 %010-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,005,406,103,405,750,000,00 %03-
33,006,407,104,506,750,000,00 %02-
34,007,208,100,007,650,000,00 %00-
35,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,78
(135,59%)
98,8M
TRNRInteractive Strength Inc
US$ 1,65
(73,74%)
128,15M
MULNMullen Automotive Inc
US$ 4,0998
(73,72%)
34,97M
QVCGBQVC Group Inc
US$ 8,72
(71,65%)
4,21M
PITAHeramba Electric PLC
US$ 0,5235
(41,87%)
59,88M
VEROVenus Concept Inc
US$ 0,315
(-41,67%)
1,1M
FLYWFlywire Corporation
US$ 10,48
(-40,59%)
11,63M
SNDKSanDisk Corporation
US$ 48,125
(-36,83%)
1,83M
GERNGeron Corp
US$ 1,58
(-33,33%)
41,58M
ILAGIntelligent Living Application Group Inc
US$ 0,59
(-28,05%)
373,35k
TRNRInteractive Strength Inc
US$ 1,65
(73,74%)
128,15M
ENVBEnveric Biosciences Inc
US$ 2,78
(135,59%)
98,8M
PITAHeramba Electric PLC
US$ 0,5235
(41,87%)
59,88M
NVDANVIDIA Corporation
US$ 130,88
(3,36%)
59,36M
SMCISuper Micro Computer Inc
US$ 55,06
(20,90%)
58,36M
2can$ 2can$ 49 Sekunden vor
It's very Kool guys.
DBMM
Slim_Jim Slim_Jim 1 Minute vor
https://www.linkedin.com/posts/yves-lemaitre-33711a1_february-2025-the-ironman-marathon-for-new-activity-7300361883302211585-PO2i?utm_source=share&utm_medium=member_desktop&rcm=ACoAABwm8TUBsdyR9XiHuaAAJxbioYPAqLotlC4
LWLG
ubueltp ubueltp 1 Minute vor
Not enough buyers for a pink sheet company, however, when selling, values are values.
ELTP
LetGoodTimesRoll LetGoodTimesRoll 1 Minute vor
Medicaid cuts INCOMING!!

"The current federal match financing model in Medicaid incentivizes states to shift
costs to the federal government and discourages them from participating in program
oversight to drive down costs. Our budget proposes shifting to a per capita cap
FOXO
SLC-JD SLC-JD 2 Minuten vor
No - and it's not saved at archive.org.

However, per the Q3 report, they had 1,910,576,407 outstanding (including the 310,000,000 shares issued on June 18), so I'd imagine that increase in total outstanding means that they've since issued another 105,000,000 restricted shares (since a
SHMN
Bizreader Bizreader 2 Minuten vor
What does it mean to not let the noise bother one? 

They are alarms and they mean something!!! 
COOP
ZenElf84 ZenElf84 2 Minuten vor
$175 Incoming next week. The path to $200 is still clear!
BABA
glenn1919 glenn1919 2 Minuten vor
MULN........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
JuicePigs JuicePigs 2 Minuten vor
You have said you "better we are real close" several times over the last few YEARS. Why is now any different?
WDLF
ZenElf84 ZenElf84 2 Minuten vor
Revenue Growth: For the nine months ending November 30, 2024, the company reported revenues of $4.28 million, a 213% increase from the same period in 2023.

Sounds like if revenue keeps on track that net loss could be gone this year! You're right Jack, the future is looking better than
AITX
Hoskuld Hoskuld 2 Minuten vor
Clint is the VP of Operations. He occasionally speaks with investors because that guy Andrew is pretty useless.
AVXL
Zorax Zorax 2 Minuten vor
These jackasses have no concept of irony.

And isn't this a conflict of interest by nunes as he has an official position with the new fascist government? And rumble isn't their partner in corp.

Devin Nunes, CEO and Chairman of the Trump Media and Technology Group Corp. (
DJT
rbl100 rbl100 2 Minuten vor
ANOTHER POS. Turned my $100 investment into $27.00
ICCT
 stock king 1 stock king 1 2 Minuten vor
Pump harder , no volume today . Im thinking they’re finding out what a crook Aitan is … Tiger woods too funny they will use anything
GCAN
Bizreader Bizreader 2 Minuten vor
Sure everybody knows what you mean when you say, "Here we go." 

I wonder if you ever go out for coffee and talk to people so you can figure out how communication works again. 
COOP
TURCH TURCH 3 Minuten vor
.22

Regards
tigerpac tigerpac 3 Minuten vor
No question that NVDA will blow away the earnings estimates tonight.   The question is "will it be enough?"

I think they will report somewhere between 0.95 -$1.00 eps. The so called whisper number is likely 10-15% higher than that and folks may be disappointed. Which is a shame becaus
NVDA
MomsSpaghetti MomsSpaghetti 3 Minuten vor
Wonder if this will get to 1.00 prior to up list or if they will have to RS pretty hard to do that. You'd think they would want to originally get this to close to .30 cents or more before doing that.
SWISF
manibiotech manibiotech 3 Minuten vor
But if it is going to 50 and 100, why exactly do you care for 2 cents . Kind of implies you don't believe in those targets whatsoever .
NWBO
STOCKMONSTER STOCKMONSTER 3 Minuten vor
THE ERA OF BOGUS OVER EVALUATIONS AND FAKE PUMP SCHEMES ARE DEAD!!!!!!!!!!!!!!!!!! REALITY IS SETTING IN!!!!!!!!!!!!!!!!!!!!!!!!! TESLA SHOULD BE SITTING AT 75 BUCKS RIGHT NOW!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! IT'S SO OVER!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAAHAHHA!!!!!!!!!!!!!!!!!!!!
TSLA
fredscott36 fredscott36 3 Minuten vor
.......IN THE EVENT THAT THE 1600 IMPERIALISM PROGRAM FAILS...........will take 25+ years to repair, imo...........................

.....concept of shrinking the BLOATED, inefficient BK FEDERAL GOV'T is great........but the masses ain't benefitting.......1% is.........

Dead On Arrival Dead On Arrival 3 Minuten vor
Options today-

I purchased 28 Mar.1 calls a penny above parity in the last ten minutes. Zero volatility in the options. Incredible how lousy this stock has become.

Whoever purchased those 3500 calls in the 3.4 must be gotten the wrong memo.
LWLG
theSauceman theSauceman 3 Minuten vor
I only entertain myself here. I would never dare, even to myself, to spec on the short term. All I care to guess is that the risk is enormus. Whether it's worth it or not is clearly up to individual speculation, however they get there. Research and DD seem to be a good idea. Never follow anyone
IQST
JTORENCE JTORENCE 3 Minuten vor
Bright Boy Think you are at the wrong end of the spectrum. This guy is a hired gun to take on NWBO. Not to negotiate a settlement. Imo
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock