ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
NETGEAR Inc

NETGEAR Inc (NTGR)

26,27
0,82
(3,22%)
Geschlossen 27 Februar 10:00PM
26,27
0,00
( 0,00% )
Vor Marktöffnung: 1:32PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,008,878,878,878,870,000,00 %0128-
17,000,000,000,000,000,000,00 %00-
18,0011,8511,8511,8511,850,000,00 %015-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,003,943,943,943,940,000,00 %0441-
24,002,902,902,902,900,000,00 %073-
25,000,000,000,000,000,000,00 %00-
26,001,301,301,301,300,000,00 %0170-
27,000,900,900,900,900,000,00 %0153-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,320,320,320,320,000,00 %0511-
31,000,240,240,240,240,000,00 %0185-
32,000,140,140,140,140,000,00 %01.434-
33,000,050,050,050,050,000,00 %01.171-
34,000,000,000,000,000,000,00 %00-
35,000,500,500,500,500,000,00 %0675-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,000,000,000,000,000,00 %00-
17,000,150,150,150,150,000,00 %01.558-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,480,480,480,480,000,00 %0105-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,950,950,950,950,000,00 %0197-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,003,503,503,503,500,000,00 %023-
31,002,902,902,902,900,000,00 %013-
32,003,403,403,403,400,000,00 %03-
33,004,504,504,504,500,000,00 %02-
34,000,000,000,000,000,000,00 %00-
35,006,906,906,906,900,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRIThomson Reuters Corporation
US$ 178,40
(790,66%)
1,71k
ULYUrgent ly Inc
US$ 0,8104
(92,95%)
28,45M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,32
(46,84%)
27,49M
XNETXunlei Ltd
US$ 4,17
(43,79%)
9,93M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,535
(-26,92%)
733,7k
SYTASiyata Mobile Inc
US$ 3,09
(-25,90%)
167,5k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,8104
(92,95%)
28,45M
NIXXNixxy Inc
US$ 2,32
(46,84%)
27,49M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3752
(21,90%)
24,31M
VMARVision Marine Technologies Inc
US$ 0,91
(24,49%)
17,64M
ICCTiCoreConnect Inc
US$ 1,28
(17,43%)
16,12M
WooptdooU WooptdooU 6 Minuten vor
Grifter, Misguider lebby NEEDS sued, at the least!!! eom
LWLG
chereb19 chereb19 6 Minuten vor
You know more than 13 vet clinics?

You must try harder
RDGL
100lbStriper 100lbStriper 6 Minuten vor
$NLST From Mike S: Netlist has court activity in March [IPR appeal oral hear currently set for March 4th / Retrial of Breach of Contract case against Samsung currently set for March 18th] that it needs to schedule around. The Netlist 10K is due at the end of March and it is likely the 4Q call will
NLST
VVVVVV VVVVVV 6 Minuten vor
I would imagine if the Mobile Gateway decision was reversed, then a trial would be in the near future. Of course, that would add value to any possible acquisition. All the more reason to acquire VPLM. It’s not dead, yet.

The pending ‘815/‘005 RBR patents, including the ‘606 with A
VPLM
Konaploinks Konaploinks 6 Minuten vor
Patents , Patents who’s got the patents? IonQ now has over 900 !! And they also have the most powerful patent machines turned inward on the most complex problems.
Faster , faster! Life in the fast lane. Everything. All the time. Ah haa
IONQ
Gmenfan Gmenfan 7 Minuten vor
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
midastouch017 midastouch017 7 Minuten vor
RedHill Presents Business Update at the Sachs' European Life Sciences CEO Forum

https://finance.yahoo.com/news/redhill-presents-business-sachs-european-120000746.html

Guy Goldberg, RedHill's Chief Business Officer, presents today a business update at the European Life S
RDHL
MightyX MightyX 7 Minuten vor
All holding $5/share aren’t-selling anytime under $15/holding majority-for $30+
APLD
capgain capgain 7 Minuten vor
Austin John Band - Third Stone/Going Down live

https://www.youtube.com/watch?v=IZNjvNuxYkQ
Gmenfan Gmenfan 7 Minuten vor
Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
DLucky6636 DLucky6636 7 Minuten vor
He probably did consult his lawyer on this. How does this go with his public talks of great potentials? If he believed what he said that the stock was greatly undervalued at $10, would he have filed to sell now? Sure does not sound like he cares about shareholders. This makes him look really bad
LWLG
ChristianSmart ChristianSmart 7 Minuten vor
CONTRACT FOR MAY !!!
LWLG
ITYS ITYS 8 Minuten vor
It is only a matter of time before SCAM gets figured out, no different then the prior crypto scam many fell for before they figured it out...happens all the time.

PRODUCT is useless and NOW just a sprinkler system application LOL
SO maybe the elite rich could use it and NO ONE
GEVI
marcis marcis 8 Minuten vor
This is an example of bottom feeding at its finest

Good Luck
NIXX
Gmenfan Gmenfan 8 Minuten vor
Quite the good looking couple!!
MightyX MightyX 8 Minuten vor
These investors(myself included) expecting $100-$200/share within 2years
APLD
Nukemtiltheyglow Nukemtiltheyglow 8 Minuten vor
Rawlinson's GONE! Holy smokes. He's staying on as a consultant.
LCID
100lbStriper 100lbStriper 9 Minuten vor
NLST AI Overview: Amicus curiae briefs influence the court by providing additional information, expert perspectives, and arguments on a case from parties not directly involved in the litigation, which can help the judges make a more informed decision by offering new insights or highlighting broader
NLST
MightyX MightyX 9 Minuten vor
$4B nearterm revenue expected(currently under 300m-OS)..Capital gains coming
APLD
AKATITUS AKATITUS 9 Minuten vor
https://x.com/MersanaADC/status/1894402567268176148?t=QScofmUgyO7wUuukSylYWw&s=19
MRSN
InDa0828 InDa0828 9 Minuten vor
Investor hoping for government checks is unbelievably ignorant. Answer this question where will it come from DOGE reported numbers are all off! 

Ppl hyped about numbers that are total BS! 

I am bullish on $RITE the CEO is making the RITE moves! 

I was a l
RITE
fink fink 10 Minuten vor
Can we get an update on the Audit process?

I don't want to spoil the MFA for end of March, but I assumed Cohen being an Auditor by trade and past CFO, he'd have these bean counter egg heads and legal feeling the fire everyday,
Do we need to send them an e-mail asking for 5 bu
AZRH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock