Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Startseite
Investieren
Aktien
USA
NASDAQ
NAPCO Security Technologies Inc (NSSC)
NAPCO Security Technologies Inc (NSSC) Optionen

NAPCO Security Technologies Inc (NSSC)

35,01

0,05

(0,14%)

Geschlossen 09 Juni 10:00PM

34,50

-0,51

(-1,46%)

Nach Börsenschluss: 1:59AM

NAPCO Security Technologies Inc ([symbol]) Options

NSSC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	11,30	14,60	0,00	12,95	0,00	0,00 %	0	0	-
25,00	8,80	12,00	11,00	10,40	0,00	0,00 %	0	1	-
30,00	4,00	7,10	7,44	5,55	0,00	0,00 %	0	2	-
35,00	0,90	2,60	2,50	1,75	0,00	0,00 %	0	1	-
40,00	0,00	0,45	0,45	0,45	0,00	0,00 %	0	15	-
45,00	0,00	1,35	0,30	0,30	0,00	0,00 %	0	10	-
50,00	0,00	0,15	0,09	0,09	0,00	0,00 %	0	11	-
55,00	0,00	1,75	0,90	0,90	0,00	0,00 %	0	3	-
60,00	0,00	1,75	0,76	0,76	0,00	0,00 %	0	2	-
65,00	0,00	1,75	0,35	0,35	0,00	0,00 %	0	2	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	0,00	1,15	0,88	0,88	0,00	0,00 %	0	1	-
25,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,75	0,73	0,73	0,00	0,00 %	0	2	-
35,00	0,45	3,00	0,95	1,725	0,00	0,00 %	0	16	-
40,00	3,80	6,40	2,80	5,10	0,00	0,00 %	0	4	-
45,00	8,80	11,50	4,95	10,15	0,00	0,00 %	0	6	-
50,00	13,90	16,30	0,00	15,10	0,00	0,00 %	0	0	-
55,00	18,90	21,40	0,00	20,15	0,00	0,00 %	0	0	-
60,00	23,90	26,20	0,00	25,05	0,00	0,00 %	0	0	-
65,00	28,90	31,20	0,00	30,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M

US Market News

US Market News 5 Minuten vor

IDEAYA Announces Pricing of $300 Million Offering of Common Stock and Pre-Funded WarrantsJune 8, 2026 10:22 PM
PR Newswire (US) class="legendSpanClass"SOUTH SAN FRANCISCO, Calif., class="legendSpanClass"June 8, 2026 /PRNewswire/ -- IDEAY

biosectinvestor

biosectinvestor 5 Minuten vor

Awesome find StonkMaster!

NWBO is listed as a collaborator in the Phase 2 Kalinski Alpha-DC1 ovarian-cancer trial.

The study is small but still meaningful: an estimated 28-patient, open-label, non-randomized trial in advanced-stage ovarian, tubal, or peritoneal cancer i

Dabeav

Dabeav 6 Minuten vor

Nothing to say it’s not

Stumblebum

Stumblebum 9 Minuten vor

Mine doesn’t include any Novartis involvement…..this EF I feel is with a “partnership “…..I’ve for the last year or so always saw Novartis as the number one pharmaceutical that would buyout Uncy….whatever makes the sp go up I’m fine with it….got a whole mess of a lot of shares ….let the games begin

Kool Aid Man

Kool Aid Man 12 Minuten vor

Baloney..."Vakser resigns" from all his tickers..but always returns! He does this every time he runs a ticker into the ground.

(2013) "ProTek Capital $PRPM announces today the resignation of Edward Vakser as chief executive officer of ProTek Capital..."
https://finance.yahoo.

along4zride

along4zride 16 Minuten vor

Investors turn on each other as path forward narrows. Seasoned board veteran has pointed out the issues for years unfortunately going on deaf ears blinded by (FNMA) greed . While 47 relaxes watching ball game before opening bell daily optimistic investors are sweating bullets to see how much penny s

simplysouthern

simplysouthern 16 Minuten vor

Why all the sudden volume? Is this being pumped by another site? Somedays there’s nothing then other days, it’s steady. Thoughts?

Koog

Koog 17 Minuten vor

I'm an engineer with 35 years of experience in the semiconductor industry
You seem to be new here. That will automatically make anything you post here incorrect.

peafunke

peafunke 18 Minuten vor

KCCO7913

KCCO7913 19 Minuten vor

The SAM figure is likely derived mostly from LightCounting's reports. A couple years ago, a LightCounting report separated out PIC sales by material type and "TFLN and other" had its own category. I don't recall exactly off the top of my head, but I think it was estimated to be around $1.5 billion i

gmac8625

gmac8625 20 Minuten vor

All good, natural questions. It would seemingly be the biggest blunder ever if they don’t do anything we have full capitulation right now and the stars seem to be aligned (or very close to). It is harder to come up with an excuse not to right now….my fear is the admin trying to be so cute to maximi

peafunke

peafunke 20 Minuten vor

Let’s go. Next two weeks it is. But should see what’s behind door number one end of week 🤞🤞🤞

I leave for a bit and…. ;)

raiderz

raiderz 24 Minuten vor

HIRU was so blatant with their promotion they earned a warning badge from OTC in fall of 2024.

After that, a set of paid accounts rotated in and out pumping HIRU here, on X, and stocktwts.

Where’s the goldenpump? Gone from here, and x. For someone who likes “cheapies”

DJurg

DJurg 25 Minuten vor

They sold 10.9M shares last quarter - and 4.1 M SO FAR this quarter - so they are by no means done selling shares

Duke Knockem

Duke Knockem 25 Minuten vor

CHME is not current yet, but I'm expecting to see the fillings appearing really soon. next step should be the shell badge appearance on the OTC market website. I'm not too sure what is Belisarian strategy there ...they have encc and Zhud current and soon chme and AHFI ....yet they struggle to find a

Zardiw

Zardiw 26 Minuten vor

$INHD - #DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaINHD.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw 27 Minuten vor

$INHD - #DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaINHD.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw 28 Minuten vor

$INHD traded like $5 Billion today..........

Z

Zardiw

Zardiw 28 Minuten vor

Lotta manipulation on $INHD today..........

Z

gfp927z

gfp927z 29 Minuten vor

Bigworld, It turns out that Musk has set aside 30% of the Space-X IPO offering to go to retail investors. In most IPOs it is only 5-10% for retail, so this is very unusual. Either there wasn't enough demand for shares from institutions (?), or he wants to have small fry retail involved to broaden

Zardiw

Zardiw 29 Minuten vor

$INHD - #DDAmanda Chart.

https://DDAmanda.com/Charts/DDAmandaINHD.jpg

https://DDAmanda.com

Z

shajandr

shajandr 29 Minuten vor

"The trend is now my friend!"
Great call, Chuckles.

https://investorshub.advfn.com/uimage/uploads/2026/6/8/qbkngmgtichrt.JPG

Duke Knockem

Duke Knockem 30 Minuten vor

could be Belisarian....they are already planning the next pump. Dilan might get the shell back and then promote azrh again for a future merger. Being in his position I know I would....

janice shell

janice shell 31 Minuten vor

How math can help you decide what to order for dinner

An experiment with 2,520 participants backs Richard Feynman’s answer to every diner’s dilemma: do I want to try something new?

BY DAVIDE CASTELVECCHI & NATURE MAGAZINE

https://removepaywalls.com/https:

NAPCO Security Technolog...

Tradr 2X Short NBIS Dail...

Werner Enterprises

Actual Experience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.