Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2484 | -4.96579156722 | 25.14 | 25.48 | 23.85 | 373026 | 24.51867323 | CS |
| 4 | -1.5884 | -6.23390894819 | 25.48 | 25.77 | 23 | 461337 | 24.61928662 | CS |
| 12 | -12.0134 | -33.4588497424 | 35.905 | 37.87 | 23 | 554237 | 28.20923193 | CS |
| 26 | -15.9884 | -40.0912738215 | 39.88 | 42.58 | 23 | 465655 | 32.97188611 | CS |
| 52 | -15.3884 | -39.1761710794 | 39.28 | 58.09 | 23 | 483205 | 39.32713708 | CS |
| 156 | 2.2016 | 10.1502996773 | 21.69 | 58.09 | 15.6 | 392124 | 33.70727881 | CS |
| 260 | 6.5216 | 37.5451928613 | 17.37 | 58.09 | 13.33 | 267873 | 32.99963072 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 23.94 | -0.3 | -1.24 | 23.9 | 24.145 | 23.31 | 454772 |
| 1742510100 | 24.24 | 0.2 | 0.83 | 23.91 | 24.47 | 23.85 | 593827 |
| 1742423700 | 24.04 | -0.78 | -3.14 | 24.98 | 25.05 | 23.89 | 511712 |
| 1742337300 | 24.82 | -0.36 | -1.43 | 24.77 | 25.19 | 24.72 | 264847 |
| 1742250900 | 25.18 | -0.01 | -0.04 | 25.15 | 25.48 | 24.94 | 273551 |
| 1741991700 | 25.19 | 0.49 | 1.98 | 25.14 | 25.36 | 24.820945 | 226857 |
| 1741905300 | 24.7 | -0.27 | -1.08 | 24.85 | 25.3 | 24.42 | 604517 |
| 1741818900 | 24.97 | -0.27 | -1.07 | 25.44 | 25.61 | 24.655 | 556792 |
| 1741732500 | 25.24 | 0.02 | 0.08 | 25.03 | 25.48 | 24.43 | 635028 |
| 1741646100 | 25.22 | -0.52 | -2.02 | 25.35 | 25.68 | 25.11 | 473036 |
| 1741390500 | 25.74 | 0.83 | 3.33 | 24.88 | 25.77 | 24.8 | 419894 |
| 1741304100 | 24.91 | 0.57 | 2.34 | 23.98 | 25.18 | 23.93 | 486332 |
| 1741217700 | 24.34 | 0.48 | 2.01 | 23.81 | 24.38 | 23.57 | 809234 |
| 1741131300 | 23.86 | 0.27 | 1.14 | 23.3 | 24.105 | 23 | 461968 |
| 1741044900 | 23.59 | -0.97 | -3.95 | 24.65 | 24.8 | 23.52 | 363365 |
| 1740785700 | 24.56 | 0.3 | 1.24 | 24.26 | 24.65 | 23.84 | 536320 |
| 1740699300 | 24.26 | -0.22 | -0.90 | 24.59 | 24.84 | 24.24 | 386352 |
| 1740612900 | 24.48 | 0.12 | 0.49 | 24.46 | 24.78 | 24.2556 | 369985 |
| 1740526500 | 24.36 | 0 | 0.00 | 24.52 | 24.675 | 24.02 | 452764 |
| 1740440100 | 24.36 | -0.4 | -1.62 | 24.68 | 25 | 24.2033 | 423937 |
| 1740180900 | 24.76 | -0.35 | -1.39 | 25.48 | 25.51 | 24.48 | 432316 |
| 1740094500 | 25.11 | -0.65 | -2.52 | 25.66 | 25.68 | 25.1 | 761746 |
| 1740008100 | 25.76 | 0.46 | 1.82 | 25.26 | 25.77 | 25 | 367364 |
| 1739921700 | 25.3 | -0.35 | -1.36 | 25.83 | 25.92 | 25.3 | 511740 |
| 1739576100 | 25.65 | 0.37 | 1.46 | 25.44 | 25.88 | 25.21 | 446672 |
| 1739489700 | 25.28 | 0.23 | 0.92 | 25.3 | 25.88 | 24.9178 | 819885 |
| 1739403300 | 25.05 | -0.79 | -3.06 | 25.43 | 25.855 | 25.02 | 585576 |
| 1739316900 | 25.84 | -0.2 | -0.77 | 25.79 | 26.43 | 25.53 | 635979 |
| 1739230500 | 26.04 | 0.31 | 1.20 | 25.97 | 26.5 | 25.84 | 787781 |
| 1738971300 | 25.73 | -0.86 | -3.23 | 26.59 | 27.425 | 25.36 | 848224 |
| 1738884900 | 26.59 | 0.94 | 3.66 | 25.92 | 26.96 | 25.77 | 906516 |
| 1738798500 | 25.65 | -0.77 | -2.91 | 26.27 | 26.47 | 24.9 | 1467910 |
| 1738712100 | 26.42 | -0.51 | -1.89 | 26 | 26.57 | 25.54 | 1908769 |
| 1738625700 | 26.93 | -9.77 | -26.62 | 29.65 | 30 | 25.51 | 3166838 |
| 1738366500 | 36.7 | -0.5 | -1.34 | 37.23 | 37.87 | 35.96 | 1281991 |
| 1738280100 | 37.2 | 1.22 | 3.39 | 36.28 | 37.26 | 35.99 | 314412 |
| 1738193700 | 35.98 | 0.3 | 0.84 | 35.75 | 37.42 | 35.5501 | 594466 |
| 1738107300 | 35.68 | 0.53 | 1.52 | 35.33 | 35.77 | 34.625 | 561617 |
| 1738020900 | 35.145 | -1.4 | -3.82 | 35.76 | 36.48 | 34.74 | 497991 |
| 1737761700 | 36.54 | 0.41 | 1.13 | 36.96 | 37.38 | 36.38 | 400065 |
| 1737675300 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1737588900 | 36.13 | 0.91 | 2.58 | 35.5 | 36.16 | 35.5 | 392284 |
| 1737502500 | 35.22 | 0.26 | 0.74 | 35.37 | 35.69 | 35.07 | 526598 |
| 1737156900 | 34.96 | 0.13 | 0.37 | 35.42 | 35.93 | 34.88 | 341946 |
| 1737070500 | 34.83 | 0.24 | 0.69 | 34.67 | 35.18 | 34.4 | 298161 |
| 1736984100 | 34.59 | 0.75 | 2.22 | 34.7 | 34.885 | 34.3 | 336764 |
| 1736897700 | 33.84 | 0.43 | 1.29 | 33.85 | 34.38 | 33.47 | 210357 |
| 1736811300 | 33.409999 | -0.37 | -1.10 | 33.479999 | 33.9199 | 32.955 | 249392 |
| 1736552100 | 33.78 | -1.34 | -3.82 | 34.78 | 34.78 | 33.64 | 320766 |
| 1736379300 | 35.12 | 0.4 | 1.15 | 34.58 | 35.42 | 34.2 | 275813 |
| 1736292900 | 34.72 | -1.19 | -3.31 | 36.06 | 36.53 | 34.615 | 257774 |
| 1736206500 | 35.91 | 0.21 | 0.59 | 35.93 | 36.545 | 35.89 | 211113 |
| 1735947300 | 35.7 | 0.71 | 2.03 | 35.06 | 35.7999 | 34.94 | 382117 |
| 1735860900 | 34.99 | -0.57 | -1.60 | 35.8 | 36.35 | 34.88 | 227377 |
| 1735688100 | 35.56 | 0.18 | 0.51 | 35.52 | 36.0945 | 35.3 | 221665 |
| 1735601700 | 35.38 | -0.12 | -0.34 | 35.14 | 35.57 | 34.515 | 173920 |
| 1735342500 | 35.5 | -0.78 | -2.15 | 35.88 | 36.11 | 35.12 | 240886 |
| 1735256100 | 36.28 | 0.19 | 0.53 | 35.88 | 36.45 | 35.778 | 123138 |
| 1735077840 | 36.09 | 0.36 | 1.01 | 35.85 | 36.26 | 35.66 | 98706 |
| 1734996900 | 35.73 | -0.56 | -1.54 | 36.42 | 36.42 | 35.52 | 206677 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
