Northeast Bank Aktie - NBN

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

93,33

Gebot

85,32

Fragen

114,00

Volumen

45.096

92,25 Tagesbereich 95,03

49,07 52-Wochen-Bereich 110,345

Handelsende

95,23

Handelsbeginn

94,82

Letzte Trade

93.33

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

49.817

Finanzvolumen

US$ 4.209.936

VWAP

93,355

Northeast Bank Reports Second Quarter Results and Declares Dividend

PORTLAND, Maine, Feb. 06, 2025 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based...

Northeast Bank Announces Dates for Fiscal 2025 Second Quarter Earnings Results and Conference Call

PORTLAND, Maine, Feb. 05, 2025 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based...

Northeast Bank Announces Commencement of At-the-Market Offering of Voting Common Stock

PORTLAND, Maine, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN) announced today...

Northeast Bank Reports First Quarter Results and Declares Dividend

PORTLAND, Maine, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based...

Northeast Bank Announces Dates for Fiscal 2025 First Quarter Earnings Results and Conference Call

PORTLAND, Maine, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based...

Northeast Bank Announces Significant Loan Purchase Volume

PORTLAND, Maine, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN) announced...

Northeast Bank Reports Fourth Quarter Results and Declares Dividend

PORTLAND, Maine, July 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based...

Northeast Bank Announces Dates for Fiscal 2024 Fourth Quarter Earnings Results and Conference Call

PORTLAND, Maine, July 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based...

Northeast Bank Reports Third Quarter Results and Declares Dividend

PORTLAND, Maine, April 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based...

Northeast Bank Announces Dates for Fiscal 2024 Third Quarter Earnings Results and Conference Call

PORTLAND, Maine, April 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-5.7	-5.75583156619	99.03	101.81	93.25	47193	97.98173329	CS
4	-10.02	-9.69521044993	103.35	110.345	93.25	53593	102.68259656	CS
12	-7.41	-7.35556879095	100.74	110.345	89.53	49817	98.62331523	CS
26	25.04	36.6671547811	68.29	110.345	65.55	52904	94.40366694	CS
52	39.52	73.4435978443	53.81	110.345	49.07	41647	81.57834674	CS
156	57.8	162.679425837	35.53	110.345	33.092	33664	57.55329284	CS
260	76.58	457.194029851	16.75	110.345	6.2	34949	43.23011627	CS

NBN - Frequently Asked Questions (FAQ)

What is the current Northeast Bank share price?

The current share price of Northeast Bank is US$ 93,33

What is the 1 year trading range for Northeast Bank share price?

Northeast Bank has traded in the range of US$ 49,07 to US$ 110,345 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	359,59M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	694,71M
LZMHLZ Technology Holdings Ltd	US$ 9,79 (33,56%)	590,5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14,62 (33,39%)	16,07M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	135,24M
BLNEEastside Distilling Inc	US$ 0,7846 (-89,40%)	12,01k
ACONAclarion Inc	US$ 1,5501 (-77,86%)	51,24M
ELABPMGC Holdings Inc	US$ 0,7132 (-42,02%)	1,48M
SNBRSleep Number Corporation	US$ 7,49 (-41,89%)	4,52M
CCLDCareCloud Inc	US$ 2,0904 (-33,00%)	1,22M
AGMHAGM Group Holdings Inc	US$ 0,213 (108,21%)	694,71M
PSTVPlus Therapeutics Inc	US$ 1,46 (317,14%)	359,59M
NVDANVIDIA Corporation	US$ 110,57 (-5,74%)	321,25M
GVVisionary Holdings Inc	US$ 4,89 (32,34%)	135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,75 (-11,38%)	134,95M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Northeast Bank (NBN)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

NBN Neueste Nachrichten

Northeast Bank Reports Second Quarter Results and Declares Dividend

Northeast Bank Announces Dates for Fiscal 2025 Second Quarter Earnings Results and Conference Call

Northeast Bank Announces Commencement of At-the-Market Offering of Voting Common Stock

Northeast Bank Reports First Quarter Results and Declares Dividend

Northeast Bank Announces Dates for Fiscal 2025 First Quarter Earnings Results and Conference Call

Northeast Bank Announces Significant Loan Purchase Volume

Northeast Bank Reports Fourth Quarter Results and Declares Dividend

Northeast Bank Announces Dates for Fiscal 2024 Fourth Quarter Earnings Results and Conference Call

Northeast Bank Reports Third Quarter Results and Declares Dividend

Northeast Bank Announces Dates for Fiscal 2024 Third Quarter Earnings Results and Conference Call

Northeast Bank Reports Second Quarter Results and Declares Dividend

Northeast Bank Announces Dates for Fiscal 2025 Second Quarter Earnings Results and Conference Call

Northeast Bank Announces Commencement of At-the-Market Offering of Voting Common Stock

Northeast Bank Reports First Quarter Results and Declares Dividend

Northeast Bank Announces Dates for Fiscal 2025 First Quarter Earnings Results and Conference Call

Northeast Bank Announces Significant Loan Purchase Volume

Northeast Bank Reports Fourth Quarter Results and Declares Dividend

Northeast Bank Announces Dates for Fiscal 2024 Fourth Quarter Earnings Results and Conference Call

NBN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Northeast Bank (NBN) Börsenkurse

Northeast Bank (NBN)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

NBN Neueste Nachrichten

Northeast Bank Reports Second Quarter Results and Declares Dividend

Northeast Bank Announces Dates for Fiscal 2025 Second Quarter Earnings Results and Conference Call

Northeast Bank Announces Commencement of At-the-Market Offering of Voting Common Stock

Northeast Bank Reports First Quarter Results and Declares Dividend

Northeast Bank Announces Dates for Fiscal 2025 First Quarter Earnings Results and Conference Call

Northeast Bank Announces Significant Loan Purchase Volume

Northeast Bank Reports Fourth Quarter Results and Declares Dividend

Northeast Bank Announces Dates for Fiscal 2024 Fourth Quarter Earnings Results and Conference Call

Northeast Bank Reports Third Quarter Results and Declares Dividend

Northeast Bank Announces Dates for Fiscal 2024 Third Quarter Earnings Results and Conference Call

Northeast Bank Reports Second Quarter Results and Declares Dividend

Northeast Bank Announces Dates for Fiscal 2025 Second Quarter Earnings Results and Conference Call

Northeast Bank Announces Commencement of At-the-Market Offering of Voting Common Stock

Northeast Bank Reports First Quarter Results and Declares Dividend

Northeast Bank Announces Dates for Fiscal 2025 First Quarter Earnings Results and Conference Call

Northeast Bank Announces Significant Loan Purchase Volume

Northeast Bank Reports Fourth Quarter Results and Declares Dividend

Northeast Bank Announces Dates for Fiscal 2024 Fourth Quarter Earnings Results and Conference Call

NBN - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen