ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Northeast Bank

Northeast Bank (NBN)

92,90
1,03
(1,12%)
Beim Schlusskurs: 24 Dezember 10:00PM
92,90
0,00
( 0,00% )
Nach Börsenschluss: 10:08PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
92,90
Gebot
89,19
Fragen
100,79
Volumen
26.291
91,175 Tagesbereich 92,90
49,07 52-Wochen-Bereich 105,44
Handelsende
91,87
Handelsbeginn
92,21
Letzte Trade
1
@
91.51
Letzter Handelszeitpunkt
20:55:46
Durchschnittliches Volumen (3 Mio.)
60.372
Finanzvolumen
US$ 2.420.925
VWAP
92,0819

NBN Neueste Nachrichten

Northeast Bank Announces Commencement of At-the-Market Offering of Voting Common Stock

PORTLAND, Maine, Dec. 09, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN) announced today that it has entered into an equity distribution agreement with Piper Sandler &...

Northeast Bank Reports First Quarter Results and Declares Dividend

PORTLAND, Maine, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $17.1 million, or $2.11 per diluted...

Northeast Bank Announces Dates for Fiscal 2025 First Quarter Earnings Results and Conference Call

PORTLAND, Maine, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2025 first quarter...

Northeast Bank Announces Significant Loan Purchase Volume

PORTLAND, Maine, Sept. 24, 2024 (GLOBE NEWSWIRE) --  Northeast Bank (the “Bank”) (NASDAQ: NBN) announced today that since June 30, 2024, the Bank has purchased primarily commercial real estate...

Northeast Bank Reports Fourth Quarter Results and Declares Dividend

PORTLAND, Maine, July 29, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $15.1 million, or $1.91 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Fourth Quarter Earnings Results and Conference Call

PORTLAND, Maine, July 24, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 fourth quarter...

Northeast Bank Reports Third Quarter Results and Declares Dividend

PORTLAND, Maine, April 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $13.9 million, or $1.83 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Third Quarter Earnings Results and Conference Call

PORTLAND, Maine, April 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 third quarter...

Northeast Bank Reports Second Quarter Results and Declares Dividend

PORTLAND, Maine, Jan. 30, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, today reported net income of $14.1 million, or $1.85 per diluted...

Northeast Bank Announces Dates for Fiscal 2024 Second Quarter Earnings Results and Conference Call

PORTLAND, Maine, Jan. 25, 2024 (GLOBE NEWSWIRE) -- Northeast Bank (the “Bank”) (NASDAQ: NBN), a Maine-based full-service bank, announced today it will release its fiscal 2024 second quarter...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-6.4-6.4451158106799.399.590.678397393.13196982CS
4-6.1-6.1616161616299103.7690.675518096.90046186CS
1215.820.492866407377.1105.4473.886037294.93987074CS
2636.965.892857142956105.4454.64649984.20111058CS
5235.9163.01105457156.99105.4449.073590774.08543866CS
15657.51162.50353207135.39105.4433.0923172552.80645062CS
26070.18308.8908450722.72105.446.23354939.84225864CS

NBN - Frequently Asked Questions (FAQ)

What is the current Northeast Bank share price?
The current share price of Northeast Bank is US$ 92,90
What is the 1 year trading range for Northeast Bank share price?
Northeast Bank has traded in the range of US$ 49,07 to US$ 105,44 during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADDColor Star Technology Company Ltd
US$ 3,58
(65,74%)
83,38k
LICNLichen China Limited
US$ 0,2878
(36,98%)
639,36k
AIXIXIAO I Corporation
US$ 7,15
(33,15%)
11,1k
FEAM5E Advanced Materials Inc
US$ 0,4918
(13,03%)
3,08k
CLIKClick Holdings Ltd
US$ 1,22
(10,91%)
1,22k
SVRESaverOne 2014 Ltd
US$ 0,992
(-34,30%)
9,15k
NEUPNeuphoria Therapeutics Inc
 5,20
(-21,57%)
2,22k
HOURHour Loop Inc
US$ 3,48
(-20,91%)
29,97k
CREVCarbon Revolution Public Ltd
US$ 7,2777
(-20,55%)
18,34k
BREABrera Holdings PLC
US$ 0,8171
(-18,29%)
28,52k
LICNLichen China Limited
US$ 0,2878
(36,98%)
639,36k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(0,00%)
490,16k
CEROCERo Therapeutics Holdings Inc
US$ 0,0623
(0,00%)
235,55k
XTIAXTI Aerospace Inc
US$ 0,0395
(0,77%)
193,17k
LAESSEALSQ Corporation
US$ 5,33
(-2,56%)
161,52k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock