Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.355 | 1.33774311383 | 101.29 | 102.87 | 98.85 | 41336 | 101.36415381 | CS |
| 4 | 10.065 | 10.8716785483 | 92.58 | 103.105 | 89.53 | 45507 | 97.03934837 | CS |
| 12 | 4.465 | 4.54776940314 | 98.18 | 105.44 | 89.53 | 63947 | 98.48349264 | CS |
| 26 | 29.845 | 40.9958791209 | 72.8 | 105.44 | 61.74 | 48203 | 89.2696626 | CS |
| 52 | 46.645 | 83.2946428571 | 56 | 105.44 | 49.07 | 38825 | 77.31819546 | CS |
| 156 | 66.225 | 181.836902801 | 36.42 | 105.44 | 33.092 | 32566 | 54.99195733 | CS |
| 260 | 82.245 | 403.161764706 | 20.4 | 105.44 | 6.2 | 34258 | 41.33447399 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738107300 | 101.29 | -0.67 | -0.66 | 101.45 | 102.16 | 100.635 | 47973 |
| 1738020900 | 101.96 | 0.54 | 0.53 | 101.36 | 102.56 | 100.78 | 32637 |
| 1737761700 | 101.42 | 0.37 | 0.37 | 99.76 | 101.58 | 98.85 | 28999 |
| 1737675300 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1737588900 | 101.05 | -0.84 | -0.82 | 101.29 | 102.075 | 100.3925 | 55733 |
| 1737502500 | 101.89 | 0.95 | 0.94 | 101.67 | 103.105 | 101.5 | 37744 |
| 1737156900 | 100.94 | 0.04 | 0.04 | 101.29 | 102 | 99.725 | 30105 |
| 1737070500 | 100.9 | 0.64 | 0.64 | 99.75 | 101.738 | 98.72 | 78088 |
| 1736984100 | 100.26 | 3.8 | 3.94 | 99.15 | 100.67 | 98.3 | 49255 |
| 1736897700 | 96.46 | 4.17 | 4.52 | 92.71 | 96.82 | 92.71 | 37947 |
| 1736811300 | 92.29 | 0.91 | 1.00 | 91.01 | 92.47 | 90.76 | 56837 |
| 1736552100 | 91.38 | -1.84 | -1.97 | 91.8 | 91.875 | 89.53 | 42140 |
| 1736379300 | 93.22 | 0.3 | 0.32 | 92.01 | 93.96 | 91.37 | 33597 |
| 1736292900 | 92.92 | -0.85 | -0.91 | 94.22 | 94.7775 | 91.5 | 46970 |
| 1736206500 | 93.77 | -0.11 | -0.12 | 94.58 | 95.31 | 93.66 | 41078 |
| 1735947300 | 93.88 | 2.35 | 2.57 | 91.96 | 93.97 | 90.9 | 47396 |
| 1735860900 | 91.53 | -0.2 | -0.22 | 92.58 | 93.755 | 91.16 | 61611 |
| 1735688100 | 91.73 | 0.66 | 0.72 | 91.75 | 92.33 | 90.9 | 41441 |
| 1735601700 | 91.07 | 0.02 | 0.02 | 90.42 | 91.94 | 90 | 28966 |
| 1735342500 | 91.05 | -1.39 | -1.50 | 91.73 | 92.025 | 90.34 | 42646 |
| 1735256100 | 92.44 | -0.46 | -0.50 | 92.25 | 93.33 | 92.18 | 34029 |
| 1735077840 | 92.9 | 1.03 | 1.12 | 92.21 | 92.9 | 91.175 | 26292 |
| 1734996900 | 91.87 | 0.09 | 0.10 | 91.85 | 92.6 | 90.67 | 52176 |
| 1734737700 | 91.78 | -0.75 | -0.81 | 90.86 | 94 | 90.86 | 177642 |
| 1734651300 | 92.53 | -0.72 | -0.77 | 94.57 | 95 | 92.15 | 46283 |
| 1734564900 | 93.25 | -3.97 | -4.08 | 97.58 | 99.5 | 92.2 | 75856 |
| 1734478500 | 97.22 | -1.98 | -2.00 | 98.46 | 99.47 | 96.63 | 76890 |
| 1734392100 | 99.2 | 0.7 | 0.71 | 98.5 | 100.88 | 97.72 | 52859 |
| 1734132900 | 98.5 | 0.23 | 0.23 | 98.22 | 99.42 | 96.775 | 37105 |
| 1734046500 | 98.27 | -1.99 | -1.98 | 100.74 | 101.1 | 98.1746 | 41076 |
| 1733960100 | 100.26 | 2.08 | 2.12 | 98.99 | 101.03 | 98.73 | 54421 |
| 1733873700 | 98.18 | 0.36 | 0.37 | 97.96 | 98.78 | 97.44 | 91326 |
| 1733787300 | 97.82 | -3.65 | -3.60 | 101.13 | 101.495 | 97.31 | 43910 |
| 1733528100 | 101.47 | -0.98 | -0.96 | 102.69 | 102.69 | 101.02 | 24980 |
| 1733441700 | 102.45 | 0.92 | 0.91 | 101.98 | 103.76 | 101.855 | 51861 |
| 1733355300 | 101.53 | 2.44 | 2.46 | 99.59 | 101.73 | 97.05 | 43624 |
| 1733268900 | 99.09 | -0.05 | -0.05 | 98.5 | 100.055 | 98.38 | 38753 |
| 1733182500 | 99.14 | 0.69 | 0.70 | 98.45 | 100.05 | 97.52 | 41980 |
| 1732917840 | 98.45 | 0.01 | 0.01 | 99.42 | 100.01 | 97.85 | 27073 |
| 1732750500 | 98.44 | -1.16 | -1.16 | 99.7 | 100.6 | 98.42 | 34384 |
| 1732664100 | 99.6 | -0.89 | -0.89 | 100 | 101.1849 | 98.11 | 56517 |
| 1732577700 | 100.49 | -0.91 | -0.90 | 102.64 | 104.16 | 100.03 | 180511 |
| 1732318500 | 101.4 | 3.67 | 3.76 | 98.53 | 101.61 | 98 | 126243 |
| 1732232100 | 97.73 | 0.35 | 0.36 | 96.71 | 99 | 96.69 | 49300 |
| 1732145700 | 97.38 | -1.01 | -1.03 | 97.71 | 98.53 | 96.86 | 41008 |
| 1732059300 | 98.39 | -0.16 | -0.16 | 96.97 | 98.78 | 96.4 | 54414 |
| 1731972900 | 98.55 | -0.93 | -0.93 | 100.25 | 100.39 | 98.45 | 75587 |
| 1731713700 | 99.48 | -1.46 | -1.45 | 101.82 | 102.53 | 99.04 | 78528 |
| 1731627300 | 100.94 | -1.3 | -1.27 | 102.98 | 104.08 | 100.59 | 76087 |
| 1731540900 | 102.24 | -0.19 | -0.19 | 103.56 | 105 | 101.5 | 168163 |
| 1731454500 | 102.43 | -0.9 | -0.87 | 102.97 | 104.3205 | 102.24 | 60354 |
| 1731368100 | 103.33 | 1.96 | 1.93 | 102.92 | 104.75 | 102.87 | 59222 |
| 1731108900 | 101.37 | -0.93 | -0.91 | 102.37 | 104.36 | 100.68 | 252212 |
| 1731022500 | 102.3 | -0.01 | -0.01 | 102.46 | 105.44 | 101 | 102793 |
| 1730936100 | 102.31 | 10.46 | 11.39 | 98.18 | 102.31 | 98.18 | 96201 |
| 1730849700 | 91.85 | 3.93 | 4.47 | 87.9 | 92.75 | 87.9 | 36157 |
| 1730763300 | 87.92 | -0.47 | -0.53 | 88 | 89.69 | 86.25 | 92937 |
| 1730500500 | 88.39 | -0.47 | -0.53 | 89.84 | 91.089 | 87.85 | 117507 |
| 1730414100 | 88.86 | -1.95 | -2.15 | 91.84 | 92.81 | 88.86 | 65441 |
| 1730327700 | 90.81 | 2.82 | 3.20 | 88.74 | 93.8 | 87.47 | 85389 |
| 1730241300 | 87.99 | 0.66 | 0.76 | 86.73 | 88.9927 | 85.75 | 29246 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
