Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Northeast Bank | NBN | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,88 | 54,48 | 55,88 | 54,89 |
NBN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 51,87 | 55,88 | 51,50 | 53,14 | 20.893 | 3,61 | 6,96% |
1 Monat | 55,20 | 55,88 | 50,02 | 52,80 | 27.380 | 0,28 | 0,51% |
3 Monate | 53,44 | 56,26 | 49,07 | 53,22 | 29.743 | 2,04 | 3,82% |
6 Monate | 49,80 | 59,00 | 49,07 | 53,37 | 23.872 | 5,68 | 11,41% |
1 Jahr | 35,85 | 59,00 | 34,20 | 47,32 | 27.100 | 19,63 | 54,76% |
3 Jahre | 28,47 | 59,00 | 27,26 | 38,75 | 31.429 | 27,01 | 94,87% |
5 Jahre | 21,22 | 59,00 | 6,20 | 31,27 | 30.477 | 34,26 | 161,45% |
NBN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 54,89 | 1,87 | 3,53% | 53,85 | 55,05 | 53,41 | 33.371 |
02 Mai 2024 | 53,02 | 1,30 | 2,51% | 51,60 | 53,55 | 51,60 | 19.146 |
01 Mai 2024 | 51,72 | -0,21 | -0,40% | 51,79 | 52,05 | 51,50 | 16.652 |
30 Apr 2024 | 51,93 | -0,58 | -1,10% | 52,93 | 53,00 | 51,92 | 16.995 |
27 Apr 2024 | 52,51 | 0,72 | 1,39% | 51,87 | 54,41 | 51,87 | 18.299 |
26 Apr 2024 | 51,79 | -0,70 | -1,33% | 52,26 | 52,26 | 51,385 | 30.351 |
25 Apr 2024 | 52,49 | -1,03 | -1,92% | 52,99 | 53,70 | 52,38 | 18.233 |
24 Apr 2024 | 53,52 | 0,90 | 1,71% | 52,33 | 54,0999 | 52,33 | 19.337 |
23 Apr 2024 | 52,62 | -0,21 | -0,40% | 52,83 | 54,31 | 52,48 | 23.751 |
20 Apr 2024 | 52,83 | 2,01 | 3,96% | 50,45 | 52,95 | 50,45 | 40.791 |
19 Apr 2024 | 50,82 | 0,54 | 1,07% | 50,30 | 51,6075 | 50,25 | 24.614 |
18 Apr 2024 | 50,28 | -0,42 | -0,83% | 50,97 | 51,415 | 50,02 | 12.910 |
17 Apr 2024 | 50,70 | -0,10 | -0,20% | 50,65 | 51,37 | 50,32 | 16.013 |
16 Apr 2024 | 50,80 | -0,93 | -1,80% | 51,54 | 51,99 | 50,505 | 23.637 |
13 Apr 2024 | 51,73 | 0,05 | 0,10% | 51,21 | 51,85 | 51,14 | 19.650 |
12 Apr 2024 | 51,68 | 0,05 | 0,10% | 52,15 | 52,15 | 50,855 | 30.574 |
11 Apr 2024 | 51,63 | -2,43 | -4,50% | 53,02 | 53,02 | 50,315 | 44.280 |
10 Apr 2024 | 54,06 | -1,05 | -1,91% | 55,34 | 55,34 | 53,56 | 40.142 |
09 Apr 2024 | 55,11 | 0,45 | 0,82% | 54,61 | 55,59 | 54,59 | 48.934 |
06 Apr 2024 | 54,66 | -0,64 | -1,16% | 55,20 | 55,49 | 54,48 | 49.928 |
05 Apr 2024 | 55,30 | -0,08 | -0,14% | 55,99 | 56,26 | 55,14 | 22.104 |
04 Apr 2024 | 55,38 | 0,69 | 1,26% | 54,34 | 56,06 | 54,34 | 30.023 |