ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Leverage Shares 2X Long NBIS Daily ETF

Leverage Shares 2X Long NBIS Daily ETF (NBIG)

26,22
-13,52
(-34,02%)
Geschlossen 02 Juli 10:00PM
26,26
0,04
(0,15%)
Nach Börsenschluss: 1:59AM

Leverage Shares 2X Long NBIS Daily ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,0011,2012,400,0011,800,000,00 %00-
17,0010,4011,6026,1411,000,000,00 %00-
18,009,7011,000,0010,350,000,00 %00-
19,009,0010,0011,689,500,000,00 %00-
20,008,309,6011,008,95-9,90-47,37 %71401.7.2026
21,007,708,8015,508,250,000,00 %06-
22,007,008,2021,807,600,000,00 %017-
23,006,507,808,207,15-4,70-36,43 %2701.7.2026
24,006,007,206,706,60-0,57-7,84 %1201.7.2026
25,005,706,507,806,10-4,80-38,10 %55701.7.2026
26,005,006,205,505,60-5,50-50,00 %5301.7.2026
27,004,805,505,105,15-15,10-74,75 %21201.7.2026
28,004,505,204,994,85-6,61-56,98 %17501.7.2026
29,003,805,004,904,40-3,40-40,96 %151001.7.2026
30,003,804,304,304,05-10,50-70,95 %323601.7.2026
31,003,304,304,403,80-12,70-74,27 %3201.7.2026
32,003,104,104,303,60-0,91-17,47 %41701.7.2026
33,002,653,804,143,225-5,06-55,00 %51701.7.2026
34,002,353,504,202,925-7,00-62,50 %12801.7.2026
35,002,353,402,902,875-8,80-75,21 %496101.7.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,701,601,201,150,65118,18 %1037501.7.2026
17,000,851,751,221,300,1210,91 %392401.7.2026
18,001,252,351,551,800,042,65 %111001.7.2026
19,001,402,251,901,8250,98106,52 %64301.7.2026
20,001,752,702,002,2251,15135,29 %2498801.7.2026
21,002,153,302,252,7251,1095,65 %64301.7.2026
22,002,553,803,303,1752,00153,85 %48501.7.2026
23,002,954,003,703,4751,2048,00 %103101.7.2026
24,003,404,603,504,002,10150,00 %104801.7.2026
25,004,004,804,004,402,25128,57 %14626401.7.2026
26,004,405,404,304,902,37122,80 %519901.7.2026
27,005,006,005,005,502,70117,39 %225001.7.2026
28,005,606,705,506,153,00120,00 %51801.7.2026
29,006,207,205,206,701,7048,57 %42301.7.2026
30,006,807,907,157,353,96124,14 %4120001.7.2026
31,007,508,707,388,100,578,37 %2901.7.2026
32,008,209,303,508,750,000,00 %09-
33,009,0010,104,209,550,000,00 %012-
34,009,9010,805,4410,350,000,00 %057-
35,0010,5011,6010,5011,055,90128,26 %64901.7.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
yadotn yadotn 7 Minuten vor
MRNJ>>>-99.92%

MRNJ
INVESTORShub
-99.92%
https://investorshub.advfn.com/stock-market/USOTC/metatron-id-MRNJ/historical
MRNJ
yadotn yadotn 7 Minuten vor
MRNJ>>>-99.92%

MRNJ
INVESTORShub
-99.92%
MRNJ
chuck1418 chuck1418 8 Minuten vor
hold steady. longs gonna win here imo
FITY
searay2701 searay2701 8 Minuten vor
It is now July 1, 2026, this stock’s price situation has not improved but done just the opposite, gone way down from the year it was at $1.50, and down approximately 50% from it’s last low high of $.42, now that is not a sign of a company in it’s best shape ever. This is not, or will it ever be in
IVDN
gutek gutek 17 Minuten vor
https://www.sec.gov/submit-tip-or-complaint
INKW
northam43 northam43 18 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -33 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/1/jwcnf1_Status_Report.PNG
northam43 northam43 18 Minuten vor
#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -33 (Extreme Bearish). Extreme Overdue: 60 min (60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/1/jwcnf1_Status_Report.PNG
Eagle1 Eagle1 20 Minuten vor
Anything under the ATH is a great buy IMO.

Anyone else agree like and share.
VMST
TRAPPER JIM TRAPPER JIM 21 Minuten vor
Last time I mowed was June 7th. So it’s been a minute 
Peeteman Peeteman 23 Minuten vor
Evidently when you put everything in caps it makes you more right.
AXXA
midastouch017 midastouch017 25 Minuten vor
The life-changing mental health treatment most Americans don’t know exists

https://www.usatoday.com/story/sponsor-story/acumen-usa250/2026/07/01/the-life-changing-mental-health-treatment-most-americans-dont-know-exists/90681643007/

July 1, 2026, 6:01 a.m. ET
BWAY
FOFreddie FOFreddie 26 Minuten vor
Hi Neo, - I dont think I missed the point - we both are making a LOT of assumptions and you most important assumption is that common shareholders will not suffer dilution of any type - warrants - SPS - JPS Conversion. You get a valuation of $ 221 a share for FNMA and an implied valuation of FMCC o
FMCC
3331 3331 26 Minuten vor
BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product
3331 3331 27 Minuten vor
BIEL UPDATE - HUGE - PROFITABLE
BioElectronics Issues Chairman's Update Highlighting Sales Growth, and Strategic Progress

JEFFERSON, MD - June 30, 2026 (NEWMEDIAWIRE) - BioElectronics Corporation (https://www.bielcorp.com/) (OTC: BIEL), a developer of medical technology product
bigsur25 bigsur25 29 Minuten vor
Trump what are you talking about . He’s got nothing to with Opendoor.
OPEN
northam43 northam43 31 Minuten vor
Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i
notshakenorstirred notshakenorstirred 31 Minuten vor
https://x.com/TechForce_X/status/2064922811408560324/video/1
NGTF
northam43 northam43 31 Minuten vor
Report #9 SPX Cycles 12 Month Range Forecast: July 2027 projections, current high & low for this month
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://i
Green Leaf Smoker Green Leaf Smoker 32 Minuten vor
Well I'll be damned MJNA goes down! Here's the BEAR link to this POS ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣
MJNA
Citrati Citrati 33 Minuten vor
Hard for many to wait, however JOBY has still continued to move ahead.
JOBY
JJ24 JJ24 38 Minuten vor
Well CEO did say investors should be pleased with the update . I don’t think they would go thru all the trouble to get corrent for fluff news . IMO!
FRTG
ListenToTheTrees ListenToTheTrees 38 Minuten vor
History absolutely matters. It’s where you learn what worked, what didn’t, and what has to change.

What history doesn’t do is predetermine the future.

Every company has to be judged on what it’s building today, how it executes, whether it launches products people use, w
RWAX
2morrowsGains 2morrowsGains 40 Minuten vor
CLMB...Another nice announcement (couple weeks ago). Should help Climb grow going forward...

Clearlake-backed Quest Software Acquires Anetac to Advance Identity Security for the Agentic AI Era
June 17, 2026
https://www.quest.com/news/press-releases/clearlake-backed-ques
pos_stock_hoarder pos_stock_hoarder 40 Minuten vor
https://featureassets.gocomics.com/assets/08a9d66052f9013fc2bd005056a9545d?optimizer=image&width=1200&quality=85

Kürzlich von Ihnen besucht

Delayed Upgrade Clock