ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Natures Sunshine Products Inc

Natures Sunshine Products Inc (NATR)

21,47
-0,48
(-2,19%)
Geschlossen 03 Juli 10:00PM
21,78
0,31
(1,44%)
Nach Börsenschluss: 1:59AM

Natures Sunshine Products Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,507,3011,500,009,400,000,00 %00-
15,004,809,000,006,900,000,00 %00-
17,502,306,500,004,400,000,00 %00-
20,000,104,900,002,500,000,00 %00-
22,500,300,401,150,350,000,00 %01-
25,000,004,100,000,000,000,00 %00-
30,000,004,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
12,500,004,000,000,000,000,00 %00-
15,000,004,000,000,000,000,00 %00-
17,500,004,100,000,000,000,00 %00-
20,000,004,200,400,400,000,00 %01-
22,500,951,401,351,1750,000,00 %06-
25,001,004,900,002,950,000,00 %00-
30,006,0010,200,008,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
GenerationPoverty GenerationPoverty 10 Minuten vor
I grabbed around 230k today lol. So I made up a large portion of today’s activities 😂
HIRU
Goskippy Goskippy 11 Minuten vor
Rodger that
UEEC
Mr. Dragon Mr. Dragon 11 Minuten vor
MM's found about 5.5 million shares to "borrow" today to short us down below $5 strike. About 40,000 call options expired worthless. The gangsters won again.

But hey.......don't worry.....there is no illegal manipulation going on.
NIO
stock_observer_77 stock_observer_77 13 Minuten vor
Goodness

Goodbye
PCGC
Stumblebum Stumblebum 20 Minuten vor
ATM shelf shares sold
UNCY
Eli's Gone Eli's Gone 20 Minuten vor
Holy Snikeys--Croatia just tied Portugal in the 103 minute after Portugal took the lead in the 94th-yikes, VAR just ruled it offside by a picometer
pinhigh pinhigh 22 Minuten vor
A few years back some firm pointed out that Biel was one of the top four shorted stocks on the OTC. It's just not as lucrative for that purpose anymore. Some of those shorters are still lingering here....but are undoubtedly losing interest. Biel is establishing some firm footing. Go Biel!
BIEL
j333 j333 26 Minuten vor
Whose we?
NWBO
OMOLIVES OMOLIVES 26 Minuten vor
LOL...lol... I listened to the call...about 120 people were there...lol. Be glad you missed it. :)
RWAX
thetruth63 thetruth63 29 Minuten vor
Lakota-45

Re: DA Bailey post# 75644

Thursday, July 02, 2026 8:47:26 PM

Post#
75645
of 75645
OK that's good, . . but there is a whole page in the WDLF website that explains
the relationship of WDLF / Decentral Life, and the
CFSU
wadegarret wadegarret 30 Minuten vor
Correction per previous post to KIK

I did a more thorough study of my real porfolio gains since on this board in Jan 2004. I had said my average gain per year was 21%-22%, however I was wrong. It is a little over 23%.. Also it comes to almost exactly a 100 fold gain over 22 yea
cabos_tacos cabos_tacos 32 Minuten vor
Wish I had been paying attention last week. I dont see $6.50 again.. Hope all is well
TRLV
Elroy Jetson Elroy Jetson 33 Minuten vor
America and Canada have an immense resource in natural gas, currently selling for $3.30 per MMBtu. Happy Canada Day and America's 2026 August 2nd signing of the Declaration of Independence.


The current natural gas price is the BTU equivalent of Crude Oil selling for $19.14 pe
pinhigh pinhigh 33 Minuten vor
Come on artie....I'm just trying to show some compassion for your efforts. As a nonstop Biel basher I feel sorry for you! lol Go Biel!
BIEL
fuagf fuagf 34 Minuten vor
OUCH, i do know the feeling well.
x993231 x993231 34 Minuten vor
Emotion is the number one killer of investing.

X. Believe who you will. Do your homework, the market will work you. Do not pick the exact momement.
LWLG
Sideem Sideem 35 Minuten vor
The last week or so before the Q1 2027 June 25 release, the price was hovering between $8 - $10.
BB
Coo breeze Coo breeze 35 Minuten vor
You guys are talking to only yourselves. Nobody else. How stupid. If you complain on X then you will get across..... the more you guys talk to yourselves the more and more Stupid you guys look
BIEI
Lakota-45 Lakota-45 38 Minuten vor
OK that's good, . . but there is a whole page in the WDLF website that explains
the relationship of WDLF / Decentral Life, with the
"Golden Dome Project !!!!

~ It's very informative - check it out when you have time !!! :)

~ $WDLF / Decentral Life Inc.
WDLF
Golden Cross Golden Cross 39 Minuten vor
This must be some of peoples first stock
BB
bubba412 bubba412 40 Minuten vor
And please before you accuse me of being a basher or a shorter I have been here z19 years never sola a share and have increased my holding by 5 fold I just want the company to be bought As far as earnings they are great But can only lift a calf for so long before its a cow There will come a point w
ELTP
CA Market News CA Market News 40 Minuten vor
Pembina Signs Agreement to Participate in a Proposed Nation-Building Energy CorridorJuly 2, 2026 8:35 PM
Business Wire Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA), today announced that it has entered into a non-binding Heads of Agreement (the
PPL
shadolane shadolane 42 Minuten vor
Thank you for your reply.

Like you, we are in the midst of some 100 degree days here in the Harrisburg, PA vicinity.

Looking forward to anything positive that may develop.
AMRN
waterchaser waterchaser 47 Minuten vor
I’m not on Facebook, give me a clue what it says.
I’m CERTAINLY going to agree, LOL.
HIRU
ihorchu ihorchu 48 Minuten vor
All so true!
NNRX