Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Natures Sunshine Products Inc | NATR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,32 | -1,65% | 19,06 | 06:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,38 | 18,98 | 19,62 | 19,06 | 19,38 |
NATR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,42 | 19,9189 | 18,98 | 19,45 | 39.925 | -0,36 | -1,85% |
| 1 Monat | 19,50 | 20,01 | 18,40 | 19,26 | 42.150 | -0,44 | -2,26% |
| 3 Monate | 17,75 | 21,72 | 16,79 | 19,09 | 55.070 | 1,31 | 7,38% |
| 6 Monate | 18,04 | 21,72 | 16,01 | 18,10 | 58.805 | 1,02 | 5,65% |
| 1 Jahr | 10,62 | 21,72 | 10,06 | 16,92 | 55.471 | 8,44 | 79,47% |
| 3 Jahre | 20,86 | 21,72 | 7,93 | 15,19 | 57.645 | -1,80 | -8,63% |
| 5 Jahre | 8,93 | 21,72 | 5,50 | 14,68 | 47.887 | 10,13 | 113,44% |
NATR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 19,06 | -0,32 | -1,65% | 19,38 | 19,62 | 18,98 | 40.587 |
| 03 Mai 2024 | 19,38 | 0,07 | 0,36% | 19,54 | 19,79 | 19,22 | 61.581 |
| 02 Mai 2024 | 19,31 | -0,14 | -0,72% | 19,38 | 19,9189 | 19,21 | 45.633 |
| 01 Mai 2024 | 19,45 | -0,34 | -1,72% | 19,59 | 19,83 | 19,43 | 38.611 |
| 30 Apr 2024 | 19,79 | 0,29 | 1,49% | 19,60 | 19,90 | 19,60 | 29.582 |
| 27 Apr 2024 | 19,50 | 0,08 | 0,41% | 19,42 | 19,82 | 19,42 | 24.217 |
| 26 Apr 2024 | 19,42 | -0,10 | -0,51% | 19,47 | 19,60 | 19,16 | 51.067 |
| 25 Apr 2024 | 19,52 | -0,25 | -1,26% | 19,62 | 19,645 | 19,375 | 37.071 |
| 24 Apr 2024 | 19,77 | 0,36 | 1,85% | 19,40 | 19,83 | 19,40 | 25.044 |
| 23 Apr 2024 | 19,41 | 0,12 | 0,62% | 19,34 | 19,6544 | 19,30 | 46.942 |
| 20 Apr 2024 | 19,29 | 0,59 | 3,16% | 18,88 | 19,4799 | 18,73 | 47.213 |
| 19 Apr 2024 | 18,70 | -0,11 | -0,58% | 18,89 | 19,07 | 18,58 | 53.531 |
| 18 Apr 2024 | 18,81 | -0,10 | -0,53% | 19,09 | 19,41 | 18,65 | 37.013 |
| 17 Apr 2024 | 18,91 | 0,37 | 2,00% | 18,43 | 19,16 | 18,40 | 53.351 |
| 16 Apr 2024 | 18,54 | -0,48 | -2,52% | 19,18 | 19,18 | 18,48 | 60.355 |
| 13 Apr 2024 | 19,02 | -0,32 | -1,65% | 19,24 | 19,30 | 18,97 | 58.769 |
| 12 Apr 2024 | 19,34 | 0,04 | 0,21% | 19,30 | 19,49 | 19,1304 | 31.176 |
| 11 Apr 2024 | 19,30 | -0,12 | -0,62% | 19,31 | 19,345 | 19,12 | 36.918 |
| 10 Apr 2024 | 19,42 | -0,44 | -2,22% | 19,84 | 19,87 | 19,37 | 35.781 |
| 09 Apr 2024 | 19,86 | 0,12 | 0,61% | 19,70 | 20,01 | 19,40 | 51.546 |
| 06 Apr 2024 | 19,74 | 0,28 | 1,44% | 19,50 | 19,78 | 19,47 | 17.590 |
