Microvision MVIS - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Microvision Inc (MVIS)

1,02

0,051

(5,26%)

Geschlossen 23 November 10:00PM

Verzögert um 15 Minuten

1,00

-0,02

(-1,96%)

Nach Börsenschluss: 1:52AM

Verzögert um 15 Minuten

MVIS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,10	0,85	0,32	0,475	0,00	0,00 %	0	214	-
1,00	0,04	0,05	0,04	0,045	0,01	33,33 %	352	219	22.11.2024
1,50	0,01	0,01	0,01	0,01	0,00	0,00 %	33	453	22.11.2024
2,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	227	-
2,50	0,15	0,02	0,15	0,085	0,00	0,00 %	0	1	-
3,00	0,03	0,01	0,03	0,02	0,00	0,00 %	0	9	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.000	-
1,00	0,04	0,06	0,06	0,05	-0,10	-62,50 %	13	782	22.11.2024
1,50	0,09	0,94	0,69	0,515	0,00	0,00 %	0	2	-
2,00	0,21	1,44	0,00	0,825	0,00	0,00 %	0	0	-
2,50	1,09	1,94	0,00	1,515	0,00	0,00 %	0	0	-
3,00	1,20	5,00	0,00	3,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PDYNPalladyne AI Corporation	US$ 4,59 (129,50%)	83,07M
QMCOQuantum Corporation	US$ 9,11 (126,62%)	39,48M
NANano Labs Ltd	US$ 8,26 (89,02%)	2,03M
XCURExicure Inc	US$ 18,60 (71,27%)	4,59M
SKKSKK Holdings Limited	US$ 1,75 (59,09%)	107,47M
AMIXAutonomix Medical Inc	US$ 6,21 (-54,07%)	897,51k
CETXCemtrex Inc	US$ 0,1146 (-41,74%)	22,89M
MSWMing Shing Group Holdings Ltd	5,90 (-35,52%)	417,08k
RMSGReal Messenger Corporation	US$ 3,09 (-26,25%)	305,85k
ENSCEnsysce Biosciences Inc	US$ 0,4414 (-25,49%)	3,93M
ELABElevai Labs Inc	US$ 0,0201 (-0,50%)	425,38M
NVDANVIDIA Corporation	US$ 141,95 (-3,22%)	236,51M
SMCISuper Micro Computer Inc	US$ 33,15 (11,62%)	159,61M
VRPXVirpax Pharmaceuticals Inc	US$ 0,5501 (-6,72%)	159,39M
SOUNSoundHound AI Inc	US$ 8,24 (18,05%)	107,91M

I-Glow

I-Glow 3 Minuten vor

This is too funny - ENZC was supposed to have a "cure" for HIV/AIDS HIV and SARS-COV-2. And they didn't have anything - this is the same pump with Chandra.

Sanctum Therapeutics doesn't have any patents. This is odd the Sanctum website has been taken down and has been for months - http

IhidfromtheX

IhidfromtheX 3 Minuten vor

Why can't we have volume like rgti had today...I miss those days!

Sonic Boom

Sonic Boom 3 Minuten vor

I'm not familiar with Mr Bessent, what does Mr Garlinghouse see in him?

cfoofme

cfoofme 3 Minuten vor

Why? Needs attention.

Hoskuld

Hoskuld 4 Minuten vor

Sounds like you and your family have healthy relationships with each other. That is cause for thanksgiving!

dstock07734

dstock07734 4 Minuten vor

12 years! That is a long time. You will be rewarded abundantly and the rewarding will happen soon.

toddski

toddski 4 Minuten vor

I'm an admin on this board and will remove any of your 1 word posts from here on out.

glens0

glens0 5 Minuten vor

# 7. Trip to Mar a Lago in December should raise the price up a lot

Risk vs Reward

Risk vs Reward 5 Minuten vor

Monday breakout !!! Here she comes

The Night Stalker

The Night Stalker 5 Minuten vor

002 break is big, 1,000 barrels of oil in july

NASDAQ2020

NASDAQ2020 5 Minuten vor

Opioids are back in!!!

This includes ADFs

Moonboy1

Moonboy1 5 Minuten vor

Watching the trend line now that it's touching. If it falls below it's down again

Huggy Bear

Huggy Bear 5 Minuten vor

Oh that's priceless.

SC8

SC8 6 Minuten vor

Only the applicant (RDGL) seeking human trials has standing to summit the required supporting data and IDE application to FDA. Reecca Krimins at JHU vet school has no standing to do so. Moreover, neither her opinion or MK's opinion on her rabbit results have any relevance to getting Radiogel to hu

tat4tat

tat4tat 6 Minuten vor

Will it ever get over the nickle hump and dump?

Moonboy1

Moonboy1 7 Minuten vor

May have run it up to help shorts short this.

Putbck UpTicRule

Putbck UpTicRule 7 Minuten vor

delerious1

delerious1 7 Minuten vor

I guess time will tell, this company looks very upfront and manages to keep us all in the loop with the latest news and developments....seems good enough for me

1vman

1vman 8 Minuten vor

*****🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

ENOUGH SAID HUZZAH🤪 !!!

BeachDawgNorthwest

BeachDawgNorthwest 8 Minuten vor

Sure wish I could get some more too,money seems to evaporate lately.

Adjustedtosteep

Adjustedtosteep 10 Minuten vor

20241122|MVNT|338100|0|736325|O

Filterthenoise

Filterthenoise 11 Minuten vor

Tik Tok!! Shareholders time now.

LORTAP KCOTS

LORTAP KCOTS 11 Minuten vor

Huggy Bear

Huggy Bear 11 Minuten vor

Whoa look at all this non disclosing promotion !!!

Classic Jared Lazerson.

MGX Minerals ring any bells? Didn't you love that mining scam too?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen