Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
NASDAQ
GraniteShares 2X Long MSFT Daily ETF (MSFL)
GraniteShares 2X Long MSFT Daily ETF (MSFL) Optionen

GraniteShares 2X Long MSFT Daily ETF (MSFL)

17,14

0,78

(4,77%)

Geschlossen 16 Juni 10:00PM

17,07

-0,07

( -0,41% )

Vor Marktöffnung: 11:46AM

GraniteShares 2X Long MSFT Daily ETF ([symbol]) Options

MSFL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
7,00	9,50	10,60	12,77	10,05	0,00	0,00 %	0	0	-
8,00	8,60	9,60	11,01	9,10	0,00	0,00 %	0	7	-
9,00	7,60	8,60	6,89	8,10	0,00	0,00 %	0	12	-
10,00	6,50	7,60	9,73	7,05	0,00	0,00 %	0	0	-
11,00	5,60	6,60	0,00	6,10	0,00	0,00 %	0	0	-
12,00	4,60	5,60	0,00	5,10	0,00	0,00 %	0	0	-
13,00	3,70	4,60	6,53	4,15	0,00	0,00 %	0	2	-
14,00	2,70	3,60	7,40	3,15	0,00	0,00 %	0	14	-
15,00	1,75	2,60	2,10	2,175	0,00	0,00 %	0	23	-
16,00	0,70	1,65	1,10	1,175	0,55	100,00 %	4	12	15.6.2026
17,00	0,35	0,60	0,45	0,475	0,20	80,00 %	21	59	15.6.2026
18,00	0,05	0,25	0,19	0,15	-0,04	-17,39 %	12	199	15.6.2026
19,00	0,05	0,10	0,10	0,075	0,05	100,00 %	25	186	15.6.2026
20,00	0,05	0,05	0,11	0,05	0,01	10,00 %	17	400	15.6.2026
21,00	0,00	0,15	0,20	0,20	0,00	0,00 %	0	171	-
22,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	291	-
23,00	0,00	0,05	0,03	0,05	-0,02	-40,00 %	20	450	15.6.2026
24,00	0,10	0,10	0,04	0,10	-0,01	-20,00 %	25	297	15.6.2026
25,00	0,00	0,15	0,08	0,01	0,07	700,00 %	2	102	15.6.2026
26,00	0,00	0,45	0,52	0,52	0,00	0,00 %	0	145	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
7,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	26	-
14,00	0,00	0,45	0,13	0,13	0,00	0,00 %	0	6	-
15,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	90	-
16,00	0,00	0,40	0,40	0,40	0,00	0,00 %	0	68	-
17,00	0,25	0,45	0,35	0,35	-0,97	-73,48 %	5	77	15.6.2026
18,00	0,60	1,55	1,02	1,075	-0,94	-47,96 %	10	319	15.6.2026
19,00	1,50	2,45	2,06	1,975	-0,91	-30,64 %	2	80	15.6.2026
20,00	2,40	3,50	3,84	2,95	0,00	0,00 %	0	30	-
21,00	3,40	4,50	3,93	3,95	1,43	57,20 %	10	50	15.6.2026
22,00	4,40	5,50	3,90	4,95	0,00	0,00 %	0	12	-
23,00	5,40	6,50	7,00	5,95	0,00	0,00 %	0	96	-
24,00	6,40	7,40	3,45	6,90	0,00	0,00 %	0	0	-
25,00	7,40	8,40	2,70	7,90	0,00	0,00 %	0	0	-
26,00	8,40	9,40	5,34	8,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
IVDAIveda Solutions Inc	US$ 0,5814 (83,87%)	44,59M
TDICDreamland Ltd	US$ 9,84 (81,22%)	5,68M
IMCCIM Cannabis Corporation	US$ 0,4196 (60,77%)	33,01M
AXSMAxsome Therapeutics Inc	US$ 400,5688 (58,08%)	151
WNWMeiwu Technology Company Ltd	US$ 4,75 (45,71%)	8,31M
NCELNewcelX Ltd	US$ 1,40 (-56,25%)	25
AFJKUAimei Health Technology Company Ltd	US$ 33,02 (-32,41%)	1
PRFXPRF Technologies Ltd	US$ 1,71 (-31,33%)	456,15k
YMATJ Star Holding Company Ltd	US$ 0,457 (-25,72%)	122,2k
SCLXScilex Holding Company	US$ 6,00 (-24,53%)	16,55k
ADTXAditxt Inc	US$ 0,0132 (2,33%)	106,85M
IVDAIveda Solutions Inc	US$ 0,5814 (83,87%)	44,59M
IMCCIM Cannabis Corporation	US$ 0,4196 (60,77%)	33,01M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2337 (23,06%)	30,48M
ALBTAvalon GloboCare Corporation	US$ 0,343 (2,08%)	9,87M

iHub News

iHub News 2 Minuten vor

Italian Competition Watchdog Launches Investigation Into Apple’s Cloud Service Practices (AAPL)June 16, 2026 5:50 AM
IH Market News

iHub News

iHub News 3 Minuten vor

OpenAI’s Costs Soar to $34 Billion Ahead of Anticipated IPOJune 16, 2026 5:52 AM
IH Market News OpenAI (NASD

baltimorebullet

baltimorebullet 3 Minuten vor

Latest from Bio-Oko

Diranersen and Butanetap - Deadend Street?
Creator profile picture

Bio_Oko
May 20

We have been quietly following the Stocktwits feed for Anavex and have chosen not to post opinions regarding the re

iHub News

iHub News 3 Minuten vor

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

iHub News

iHub News 3 Minuten vor

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

iHub News

iHub News 3 Minuten vor

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

iHub News

iHub News 3 Minuten vor

SpaceX Approaches $3 Trillion Market Value as Post-IPO Rally ContinuesJune 16, 2026 5:54 AM
IH Market News

sctts

sctts 13 Minuten vor

$$$ Today is the Day $$$$

$$$SFRX$

TrendTrade2016

TrendTrade2016 18 Minuten vor

Fake traders like to use emotional words like I bought a boatload or I sold a boatload. Fake traders always look at delayed data, via ihub, they don’t have real time scanning software, so when they pretend to own the stock, it’s already up big, this way they can look like they found it first. Egos

iHub News

iHub News 18 Minuten vor

U.S.-Iran Agreement, BOJ Rate Hike and SpaceX Rally Drive Market Attention: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 16, 2026 5:30 AM
IH Market News

US Market News

US Market News 18 Minuten vor

WEI Named 2026 HPE North America Partner of the YearJune 16, 2026 5:43 AM
PR Newswire (US) Recognition marks WEI's third HPE Partner of the Year award and highlights its leadership in hybrid cloud transformation, private cloud innovation, and HPE GreenL

IH Admin [Shelly]

IH Admin [Shelly] 24 Minuten vor

See if that's better

CA Market News

CA Market News 33 Minuten vor

F3 Targets New Discoveries in 2026 Summer Exploration Program Across PLNJune 16, 2026 5:00 AM
NewsfileNew Drill Ta

US Market News

US Market News 33 Minuten vor

Orkin Invites Students to Imagine Life in 2151 Through National Virtual Insect Science FairJune 16, 2026 5:24 AM
PR Newswire (US) "Insect 2151" Challenges Teens to Reimagine the Future Through Insect-Inspired Innovation, Offering $180,000 in Scholarship

US Market News

US Market News 48 Minuten vor

NIQ and Unlimitail Collaborate to Deliver the Next Generation of Omnichannel Retail Media Insights & Measurement Across Retailers and CountriesJune 16, 2026 5:00 AM
Business Wire Enabling advertisers to prove ROI across retailers, markets, and channels with int

US Market News

US Market News 48 Minuten vor

Ooma Names Travelers Care Winner of Inaugural Small Business Spotlight AwardJune 16, 2026 5:00 AM
Business Wire Travel assistance company recognized for its mission-driven service and innovative use of communications technology to support vulnerable travelers a

CA Market News

CA Market News 48 Minuten vor

Tamarack Valley Energy Ltd. Closes Previously Announced Sale of Charlie Lake AssetsJune 16, 2026 5:00 AM
PR Newswire (Canada) TSX: TVE class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 16, 2026 /CNW/ - Tamarack Valley

US Market News

US Market News 48 Minuten vor

Solidion Technology Announced AI-Assisted Design and Manufacturing Technology of Bipolar Solid-State Batteries for Space Vehicles, Ground, Sea, Air and InfrastructureJune 16, 2026 5:00 AM
PR Newswire (US) The company's revolutionary, pate

theorysuit

theorysuit 49 Minuten vor

Lmfao buyout. Debt ridden, dilution scam will be bought out? Hopium at its finest. That's why it is dilution scam. Oh wait is this the cure all cancer vaccine....platform company....lmfao.

StonkMaster

StonkMaster 52 Minuten vor

This can only mean one thing ...

BUYOUT!

theorysuit

theorysuit 53 Minuten vor

This is exactly what this company is ......vehicle to pay LP. Even if UK is approved by miracle......there is no path to revenue 100% a dilution scam. That's what the paid apologists are here for......to keep hope alive so that the dilution can continue. Best example of the keep hope aliv

Ribo

Ribo 54 Minuten vor

$CGAC needs a contract like SharonAI got with NVIDIA

https://www.nasdaq.com/press-release/sharon-ai-announces-six-year-strategic-compute-collaboration-nvidia-2026-06-12

Mohammad111

Mohammad111 1 Stunde vor

That's the big question.
Will it decouple from BTC? The good thing is, as you said, when it moves up, the ratio is 3 to 1.

US Market News

US Market News 1 Stunde vor

Appian and Deloitte Deliver New AI-Powered Policing SolutionsJune 16, 2026 4:45 AM
PR Newswire (US) Expanded collaboration includes new joint policing solutions in the UK and broader investments in enterprise modernisation worldwide

GraniteShares 2X Long MS...

Ci Preferred Share Fund ...

Ashford Hospitality

Pictet Cleaner Planet ETF

Morgan Stanley Issuer Ca...

8.7002% 01mar2049

Pref Sh Lkd Nts 01/10/31

Takeda Pharmaceutical

2.750% Nts 02/12/2027

Allpark Empreendimentos ... ON

Life Healthcare

Ci Global Resource Fund ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.