Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mirati Therapeutics Inc | MRTX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,70 | 58,70 |
MRTX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 55,65 | 59,46 | 55,51 | 57,77 | 1.826.875 | 3,05 | 5,48% |
1 Jahr | 44,16 | 64,41 | 27,30 | 49,41 | 1.718.995 | 14,54 | 32,93% |
3 Jahre | 166,05 | 195,99 | 27,30 | 67,67 | 1.172.733 | -107,35 | -64,65% |
5 Jahre | 59,36 | 249,42 | 27,30 | 81,90 | 899.621 | -0,66 | -1,11% |
MRTX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
30 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
27 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
26 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
25 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
24 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
23 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
20 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
19 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
18 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
17 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
16 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
13 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
12 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
11 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
10 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
09 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
06 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
05 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
04 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
03 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |
02 Apr 2024 | 58,70 | 0,00 | 0,00% | 58,70 | 58,70 | 58,70 | 0 |