ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
GraniteShares 2X Long MARA Daily ETF

GraniteShares 2X Long MARA Daily ETF (MRAL)

57,99
-16,90
(-22,57%)
Geschlossen 07 Juni 10:00PM
56,86
-1,13
(-1,95%)
Nach Börsenschluss: 1:58AM

GraniteShares 2X Long MARA Daily ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,000,000,000,000,000,00 %00-
11,000,001,000,500,500,000,00 %01-
11,000,000,000,000,000,000,00 %00-
12,000,000,950,300,300,000,00 %01-
12,000,000,000,000,000,000,00 %00-
30,0027,0030,500,0028,750,000,00 %00-
35,0022,2025,9044,6224,050,000,00 %01-
40,0017,5021,3027,5019,400,000,00 %02-
45,0013,7017,3034,4015,500,000,00 %00-
50,0010,3014,000,0012,150,000,00 %00-
55,007,3010,900,009,100,000,00 %00-
60,005,008,300,006,650,000,00 %00-
65,003,107,008,005,050,000,00 %01-
70,001,954,7012,603,3250,000,00 %02-
75,001,404,004,302,70-7,00-61,95 %606105.6.2026
80,001,053,604,812,3250,000,00 %05-
85,000,153,809,501,9750,000,00 %019-
90,000,053,407,601,7250,000,00 %029-
95,000,303,1010,391,700,000,00 %03-
100,000,152,600,001,3750,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,003,205,300,004,250,000,00 %00-
11,004,206,300,005,250,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,005,207,300,006,250,000,00 %00-
12,000,000,000,000,000,000,00 %00-
30,000,002,250,000,000,000,00 %00-
35,000,002,752,352,350,000,00 %03-
40,000,253,201,771,7250,000,00 %04-
45,001,003,800,002,400,000,00 %00-
50,002,904,004,003,452,30135,29 %6805.6.2026
55,004,407,406,255,90-0,01-0,16 %11905.6.2026
60,007,109,900,008,500,000,00 %00-
65,0010,0013,403,5011,700,000,00 %01-
70,0014,2016,600,0015,400,000,00 %00-
75,0017,9021,200,0019,550,000,00 %00-
80,0022,3025,409,3023,850,000,00 %019-
85,0026,5030,100,0028,300,000,00 %00-
90,0031,1034,700,0032,900,000,00 %00-
95,0035,7039,400,0037,550,000,00 %00-
100,0040,6044,100,0042,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
xoom xoom 5 Minuten vor
This Supreme Court decision could be essentially summarized as ‘robbery’ was committed by entities supposed to police the system and cannot be ‘forgiven’ just because they were ‘policing’ the system.
RKT
Eli's Gone Eli's Gone 5 Minuten vor
Amazing the headache I've had for 2 months was gone this morning :-)

hope he gets "cough cough" better and one of the newbies gets over the Mendoza line
peafunke peafunke 6 Minuten vor
I’ve thought about it too often.  I said before here this can’t be the app.  I can only imagine Realiz and Fifa has seen something different or features we aren’t seeing … Realiz is masking for half a billion dollar investment.  FIFA counting on post games and concert excitement to drive more views
TPTW
Investor082 Investor082 8 Minuten vor
“Reality is closer to the stock still being in cents one year after MHRA approval.”

—Correct, but Gary and Doc Logic will be asking for patience for 2-3 more years to allow Flaskworks to come online. And when that fails they move on new Direct trials hype and ask for another 3-4 years
NWBO
chemist72 chemist72 9 Minuten vor
Here's a link to Google AI's CAGR calculations: https://www.google.com/search?q=calculate+cagrs+to+grow+revenues+from+%245m+to+%241b+over+3+years%2C+5+years%2C+and+10+years.&sca_esv=77533fc5ab3fae44&sxsrf=ANbL-n4Uqht-OfogB0-wPEPjV8ZY8U2JQw%3A1780841011400&source=hp&ei=M3olarWEFpjiwN4P2cnpoQ8&iflsig=
VMST
jackinthegreen jackinthegreen 11 Minuten vor
Would love to see this company grow into a real manufacturing powerhouse - just hard to see how 6 people are going to be able to handle the orders!
LQMT
jackinthegreen jackinthegreen 11 Minuten vor
Definitely going to sell a bit if we get a bump. I tend to agree that 6 employees looks more like a place to park IP than a going concern. I’m still not sure where in the maze they intend to channel profit, but it would seem unlikely that they would channel it through an unresponsive office with 6 p
LQMT
gedi8 gedi8 12 Minuten vor
Well said. Thank you for all of your insight.
DTREF
brazen22 brazen22 12 Minuten vor
My Mega Lotto numbers are 7, 11, 13, 22, 35, and 51.

I am not saying they are the winning numbers, but what if they were?
NWBO
jog49 jog49 13 Minuten vor
"The fact they are still fighting the jury verdict tells me they don’t give a flying F about us."

Yep, if any of us are half-smart, it tells us all we need to know. Our standing is somewhere on the bottom of the ocean where the whale dung settles!
FMCC
Zorax Zorax 17 Minuten vor
And he, supposedly, is one of the "honest" ones, right? Honesty has never been in a otc chat board pumpers profile or vocabulary.
Facts are poison to otc shillers.
Flip it Flip it 18 Minuten vor
Read this

https://picmagazine.net/article/124178/Electro-optic_polymers_move_from_promise_to_production
LWLG
EOT EOT 18 Minuten vor
Logical, but they have been doing this for years.

They have been mentioning many big brands wanting our Spider Silk. Without giving away names….Jon referenced the brands hanging in his closet. Of course they would all wait for the HOLY GRAIL.

It’s obvious we have a hug
KBLB
One11 One11 19 Minuten vor
Nice speech...I was referring to Moon colonies, lol. if you think Moon colonies are going to be regular everyday guys, I think you're wrong. It does very little for humanity, it's the wet dream of the billionaire. Billionaires don't care about you or your family, by the way. For instance, take the a
LWLG
jour_trader jour_trader 21 Minuten vor
1.5-2B, but I would expect it to grow over time as well. Perhaps grows into $2.5B? No idea, but pricing pressures will be unlike anything we have seen before.
ELTP
meixatech meixatech 23 Minuten vor
Folks,
IMO it is apparent to me that a major physiological benefit of some ampakines is the potential synergistic effect of combining with other bioactive molecules. Question posed to Google AI:

Would the molecules of the Neuroscience Research Group, Danube Neuroscience Resear
GoonOfWallSt GoonOfWallSt 24 Minuten vor
It's oddly quiet from the pumpsh!ts squad side. Did they all take a vacation for the whole month of June to celebrate their pride?
FOXO
chemist72 chemist72 24 Minuten vor
For some reason (which I don't understand), the Copilot links give different responses each time I click on them.
THEREFORE, PLEASE TAKE THESE RESULTS WITH CAUTION!! lol

I think Copilot may not be too good at complex math. Am going to try Google's AI with the same question.
VMST
janetcanada janetcanada 25 Minuten vor
☯️*** VSMT....& Positive Resumé Corroborate By "Analyst Stock Titan"....🙌
***https://www.stocktitan.net › news

☯️***From Barchart.....
***https://www.barchart.com/stocks/qu
VMST
chemist72 chemist72 30 Minuten vor
Revised Copilot answer. LOL
https://www.bing.com/search?q=What+kind+of+growth+rate+is+required+to+go+from+%245M+in+revenues+to+%241B+in+revenues+over+3+years%2C+5+years+and+10+years%3F&form=ANNTH1&refig=6a25673c262b486cbd9f21ba447dd311&pc=EDGEDSE&adppc=EDGEBRV
VMST
M1Maggot M1Maggot 30 Minuten vor
I don't really care if they announce that they are selling the dirt on the property for topsoil but these clowns better come out with something that generates income or this stock will hit new lows and SOON !!!!!
CBRF
jour_trader jour_trader 31 Minuten vor
Love seeing the movement on the Oxy patent dispute. We’ll still be held up by FDA even if case is dismissed.
ELTP
upper11 upper11 33 Minuten vor
77 19 24 11 Tia