Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Monro Inc | MNRO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,54 | -1,98% | 26,71 | 00:43:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,37 | 26,55 | 27,49 | 26,71 | 27,25 |
MNRO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,45 | 30,45 | 26,55 | 28,01 | 449.459 | -3,74 | -12,28% |
| 1 Monat | 29,97 | 31,76 | 26,55 | 29,56 | 358.802 | -3,26 | -10,88% |
| 3 Monate | 32,02 | 33,98 | 26,55 | 30,68 | 395.852 | -5,31 | -16,58% |
| 6 Monate | 24,72 | 33,98 | 24,00 | 30,04 | 410.816 | 1,99 | 8,05% |
| 1 Jahr | 48,73 | 50,20 | 22,72 | 32,39 | 403.221 | -22,02 | -45,19% |
| 3 Jahre | 71,30 | 72,12 | 22,72 | 42,59 | 319.676 | -44,59 | -62,54% |
| 5 Jahre | 83,82 | 89,62 | 22,72 | 50,34 | 320.977 | -57,11 | -68,13% |
MNRO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 27,25 | -0,69 | -2,47% | 27,60 | 27,80 | 27,11 | 474.502 |
| 30 Apr 2024 | 27,94 | 0,15 | 0,54% | 28,12 | 28,51 | 27,41 | 637.604 |
| 27 Apr 2024 | 27,79 | -0,29 | -1,03% | 28,30 | 28,88 | 27,77 | 413.676 |
| 26 Apr 2024 | 28,08 | -1,83 | -6,12% | 29,71 | 29,71 | 27,85 | 479.027 |
| 25 Apr 2024 | 29,91 | -0,74 | -2,41% | 30,45 | 30,45 | 29,54 | 242.484 |
| 24 Apr 2024 | 30,65 | 1,09 | 3,69% | 29,69 | 30,69 | 29,51 | 273.646 |
| 23 Apr 2024 | 29,56 | -0,02 | -0,07% | 29,50 | 29,94 | 29,28 | 218.972 |
| 20 Apr 2024 | 29,58 | -0,16 | -0,54% | 29,76 | 29,99 | 29,38 | 217.001 |
| 19 Apr 2024 | 29,74 | 0,14 | 0,47% | 29,88 | 30,65 | 29,655 | 311.420 |
| 18 Apr 2024 | 29,60 | -0,26 | -0,87% | 29,86 | 30,10 | 29,37 | 313.153 |
| 17 Apr 2024 | 29,86 | 0,52 | 1,77% | 29,10 | 30,00 | 29,04 | 380.071 |
| 16 Apr 2024 | 29,34 | -1,06 | -3,49% | 30,40 | 30,75 | 29,245 | 340.445 |
| 13 Apr 2024 | 30,40 | -0,10 | -0,33% | 30,51 | 30,655 | 29,98 | 303.967 |
| 12 Apr 2024 | 30,50 | 0,34 | 1,13% | 30,40 | 30,67 | 28,97 | 260.391 |
| 11 Apr 2024 | 30,16 | -0,94 | -3,02% | 30,42 | 30,42 | 29,93 | 355.233 |
| 10 Apr 2024 | 31,10 | 0,14 | 0,45% | 31,00 | 31,53 | 30,79 | 280.893 |
| 09 Apr 2024 | 30,96 | 0,16 | 0,52% | 31,09 | 31,43 | 30,80 | 366.091 |
| 06 Apr 2024 | 30,80 | 0,13 | 0,42% | 30,51 | 30,99 | 30,37 | 356.234 |
| 05 Apr 2024 | 30,67 | 0,16 | 0,52% | 30,97 | 31,76 | 30,39 | 405.571 |
| 04 Apr 2024 | 30,51 | 0,48 | 1,60% | 29,97 | 30,73 | 29,95 | 545.664 |
| 03 Apr 2024 | 30,03 | -0,58 | -1,89% | 30,25 | 30,31 | 28,99 | 555.280 |
| 02 Apr 2024 | 30,61 | -0,93 | -2,95% | 31,79 | 31,84 | 30,46 | 295.164 |
