Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

monday com Ltd (MNDY)

81,02

-3,08

(-3,66%)

Geschlossen 09 Juli 10:00PM

79,50

-1,52

( -1,88% )

Vor Marktöffnung: 2:11PM

monday com Ltd ([symbol]) Options

MNDY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	37,30	45,40	31,40	41,35	0,00	0,00 %	0	2	-
45,00	32,60	40,40	0,00	36,50	0,00	0,00 %	0	0	-
50,00	27,60	35,40	23,10	31,50	0,00	0,00 %	0	15	-
55,00	22,30	30,40	18,00	26,35	0,00	0,00 %	0	101	-
60,00	19,60	24,00	13,35	21,80	0,00	0,00 %	0	6	-
65,00	12,40	20,60	14,56	16,50	0,00	0,00 %	0	38	-
70,00	9,70	15,80	7,50	12,75	0,00	0,00 %	0	58	-
75,00	4,50	9,40	7,22	6,95	-1,94	-21,18 %	4	451	08.7.2026
80,00	3,70	4,40	3,90	4,05	-2,90	-42,65 %	107	976	08.7.2026
85,00	1,80	2,25	1,96	2,025	-1,44	-42,35 %	47	834	08.7.2026
90,00	0,65	1,15	0,85	0,90	-0,95	-52,78 %	60	1.057	08.7.2026
95,00	0,15	1,60	0,90	0,875	0,00	0,00 %	0	900	-
100,00	0,05	0,85	0,17	0,45	-0,13	-43,33 %	1	525	08.7.2026
105,00	0,05	1,00	0,20	0,525	0,00	0,00 %	0	49	-
110,00	0,00	0,65	0,15	0,15	0,00	0,00 %	0	101	-
115,00	0,00	0,50	0,20	0,20	0,00	0,00 %	0	73	-
120,00	0,00	1,60	0,42	0,42	0,00	0,00 %	0	3	-
125,00	0,00	4,80	0,30	0,30	0,00	0,00 %	0	3	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	4,80	0,15	0,15	0,00	0,00 %	0	1	-
45,00	0,00	1,70	0,15	0,15	0,00	0,00 %	0	7	-
50,00	0,00	0,60	0,07	0,07	0,00	0,00 %	0	18	-
55,00	0,00	1,50	0,03	0,03	0,00	0,00 %	0	78	-
60,00	0,00	0,60	0,09	0,09	0,00	0,00 %	0	165	-
65,00	0,10	0,20	0,20	0,15	0,07	53,85 %	1	550	08.7.2026
70,00	0,30	0,65	0,44	0,475	0,04	10,00 %	10	1.567	08.7.2026
75,00	1,00	1,30	1,11	1,15	0,41	58,57 %	1	233	08.7.2026
80,00	2,60	3,20	2,63	2,90	0,67	34,18 %	1	473	08.7.2026
85,00	5,50	6,00	5,58	5,75	0,00	0,00 %	0	230	-
90,00	7,60	10,80	13,74	9,20	0,00	0,00 %	0	44	-
95,00	11,20	15,80	19,35	13,50	0,00	0,00 %	0	1	-
100,00	16,00	20,50	17,40	18,25	-0,00	0,00 %	0	30	-
105,00	19,70	27,80	0,00	23,75	0,00	0,00 %	0	0	-
110,00	25,30	30,60	0,00	27,95	0,00	0,00 %	0	0	-
115,00	29,70	37,40	0,00	33,55	0,00	0,00 %	0	0	-
120,00	34,70	42,40	0,00	38,55	0,00	0,00 %	0	0	-
125,00	39,70	47,40	0,00	43,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VRAXVirax Biolabs Group Ltd	US$ 8,28 (160,38%)	16,79M
LGHLLion Group Holding Ltd	US$ 0,45 (42,68%)	44,32M
BKYIBIO-key International Inc	US$ 5,34 (32,18%)	544
RPGLRepublic Power Group Ltd	US$ 2,3499 (32,02%)	9,34M
SDOTSadot Group Inc	US$ 25,76 (26,83%)	476,24k
AIFAAll In FutureTech Alliance Inc	US$ 1,11 (-42,34%)	267
CCHHCCH Holdings Ltd	US$ 0,1749 (-32,70%)	5,42M
AFJKAimei Health Technology Company Ltd	US$ 19,00 (-28,81%)	2,47k
RDACRising Dragon Acquisition Corporation	US$ 4,12 (-22,26%)	1,12k
IONSIonis Pharmaceuticals Inc	US$ 66,62 (-21,12%)	550,2k
EDBLEdible Garden AG Inc	US$ 0,1308 (12,76%)	126,58M
LGHLLion Group Holding Ltd	US$ 0,45 (42,68%)	44,32M
EVGNEvogene Ltd	US$ 0,4179 (0,92%)	19,52M
VRAXVirax Biolabs Group Ltd	US$ 8,28 (160,38%)	16,79M
YHCLQR House Inc	US$ 0,0345 (-5,48%)	10,77M

EternalPatience

EternalPatience 5 Minuten vor

There is no NWS happening from 2021 onwards

Trooperstocks

Trooperstocks 5 Minuten vor

$TDTH News: Trident Digital Tech Holdings (Nasdaq: TDTH) Takes Strategic Equity Stake in U.S Based Digital Innovations Group to Commercialize the AI-Powered IRMA Engine Across Asia-Pacific and Africa

Trident Digital Tech Holdings (Nasdaq: TDTH)
Thu, July 9, 2026 at 8:00 AM EDT

ADIA_MED

ADIA_MED 5 Minuten vor

https://x.com/adia_med/status/2075194300170666174?s=20

glenn1919

glenn1919 5 Minuten vor

VRAX................................https://stockcharts.com/sc3/ui/?s=VRAX&p=w&b=5&g=0&id=p86431144783

Trooperstocks

Trooperstocks 6 Minuten vor

$TDTH News: Trident Digital Tech Holdings (Nasdaq: TDTH) Takes Strategic Equity Stake in U.S Based Digital Innovations Group to Commercialize the AI-Powered IRMA Engine Across Asia-Pacific and Africa

Trident Digital Tech Holdings (Nasdaq: TDTH)
Thu, July 9, 2026 at 8:00 AM EDT

notbrad

notbrad 7 Minuten vor

MHRA response to my email sent yesterday. Nothing new, but states that MHRA is actively working on the application:

Dear xxxxxx,

Thank you for your email. We understand and support the need for treatments for glioblastomas and we receive a large amount of correspondenc

Jack_Bolander

Jack_Bolander 7 Minuten vor

Porch Honkey

Porch Honkey 7 Minuten vor

If you want it to move then you must hit the ask, just that simple, gl.

luckydude777

luckydude777 7 Minuten vor

flipper44

flipper44 8 Minuten vor

On December 29, 2025, LP stated:

We very much plan to focus as intensively as possible on non-dilutive structures for that. The two typical structures that we’re familiar with are either royalty-based financing or non-convertible debt-based structures.

Because LP intend

vein

vein 8 Minuten vor

News would be great

glenn1919

glenn1919 8 Minuten vor

ATYR.........................................https://stockcharts.com/sc3/ui/?s=ATYR&p=w&b=5&g=0&id=p86431144783

resx18

resx18 9 Minuten vor

https://www.globenewswire.com/news-release/2026/07/09/3324681/0/en/asia-broadband-accelerates-technology-driven-mining-strategy-with-ai-assisted-exploration-and-mine-optimization-licensing-agreement.html

EmpressRealm45

EmpressRealm45 9 Minuten vor

stress test results for F&F safety and soundness at that time was $120 – $135 billion versus the ERCF calculation of $312 billion, i.e., less than half. - from the Furman center analysis. So we are nearing the end of NWS!

glenn1919

glenn1919 10 Minuten vor

IQ..................................https://stockcharts.com/sc3/ui/?s=IQ&p=w&b=5&g=0&id=p86431144783

November61

November61 11 Minuten vor

ORCA, yesterday was your USS Indianapolis Time.

Damn greedy shark!

Triple nickle

Triple nickle 11 Minuten vor

marzan

marzan 11 Minuten vor

North, here is a link. AZN had that Epanova that Nissan trialed I remember. AZN could buy V now.

https://www.cnbc.com/amp/2026/07/09/astrazeneca-stock-trial-heart-drug-pharma.html

$b_rich$

$b_rich$ 11 Minuten vor

Good morning PBS! Seeing a few shakes so maybe the OTC will be waking up a bit:)

BottomBounce

BottomBounce 11 Minuten vor

President Trump said Wednesday that Iran "wants to make a deal so badly," $SLV

BottomBounce

BottomBounce 11 Minuten vor

President Trump said Wednesday that Iran "wants to make a deal so badly," $GLD

Trooperstocks

Trooperstocks 12 Minuten vor

$TDTH Company Advances Toward Closing of Digital Innovations Group Partnership and IRMA AI Deployment While Preparing Major RDC-PASS Digital Identity Infrastructure Rollout in Africa

Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) (“Trident” or the “Company”), a Singapore-headquarte

Trooperstocks

Trooperstocks 12 Minuten vor

$TDTH Company Advances Toward Closing of Digital Innovations Group Partnership and IRMA AI Deployment While Preparing Major RDC-PASS Digital Identity Infrastructure Rollout in Africa

Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) (“Trident” or the “Company”), a Singapore-headquarte

Fulcrum Utility Services...

Fremont Petroleum

Planet Based Foods Global

Ci Canadian Balanced Cor...

Invesco International Co...

Destination Italia

Ci Canadian Balanced Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.