Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

monday com Ltd (MNDY)

84,74

2,24

( 2,72% )

Aktualisiert: 17:06:40

monday com Ltd ([symbol]) Options

MNDY Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	40,70	47,90	31,40	44,30	0,00	0,00 %	0	2	-
45,00	36,30	41,70	0,00	39,00	0,00	0,00 %	0	0	-
50,00	31,70	36,70	23,10	34,20	0,00	0,00 %	0	15	-
55,00	26,50	31,70	18,00	29,10	0,00	0,00 %	0	101	-
60,00	20,80	25,80	13,35	23,30	0,00	0,00 %	0	6	-
65,00	16,60	21,90	14,56	19,25	0,00	0,00 %	0	38	-
70,00	12,80	17,20	7,50	15,00	0,00	0,00 %	0	58	-
75,00	9,60	11,30	9,16	10,45	1,06	13,09 %	5	455	16:01:13
80,00	6,20	6,80	6,44	6,50	1,34	26,27 %	21	976	16:43:35
85,00	3,20	4,00	3,70	3,60	1,25	51,02 %	115	742	16:53:35
90,00	1,55	2,20	2,00	1,875	0,70	53,85 %	20	706	16:48:08
95,00	0,70	1,15	0,51	0,925	0,00	0,00 %	0	900	-
100,00	0,25	0,70	0,40	0,475	0,10	33,33 %	1	521	16:31:36
105,00	0,10	0,30	0,15	0,20	0,01	7,14 %	1	45	15:46:00
110,00	0,00	0,65	0,10	0,10	0,00	0,00 %	0	101	-
115,00	0,00	0,50	0,20	0,20	0,00	0,00 %	0	73	-
120,00	0,00	1,50	0,42	0,42	0,00	0,00 %	0	3	-
125,00	0,00	1,50	0,30	0,30	0,00	0,00 %	0	3	-
130,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	1,50	0,15	0,15	0,00	0,00 %	0	1	-
45,00	0,00	1,50	0,15	0,15	0,00	0,00 %	0	7	-
50,00	0,00	0,15	0,07	0,07	0,00	0,00 %	0	18	-
55,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	88	-
60,00	0,05	0,15	0,09	0,10	-0,02	-18,18 %	1	165	16:38:18
65,00	0,10	0,20	0,16	0,15	0,00	0,00 %	0	561	-
70,00	0,30	0,80	0,36	0,55	-0,04	-10,00 %	31	1.731	15:49:21
75,00	0,65	0,95	0,70	0,80	-0,50	-41,67 %	3	133	16:51:02
80,00	1,65	2,15	1,80	1,90	-1,01	-35,94 %	36	411	16:53:03
85,00	3,40	4,40	5,58	3,90	0,00	0,00 %	0	230	-
90,00	6,80	7,70	13,74	7,25	0,00	0,00 %	0	44	-
95,00	8,80	13,70	19,35	11,25	0,00	0,00 %	0	1	-
100,00	14,90	18,60	17,40	16,75	0,00	0,00 %	0	30	-
105,00	18,30	23,40	0,00	20,85	0,00	0,00 %	0	0	-
110,00	23,40	28,60	0,00	26,00	0,00	0,00 %	0	0	-
115,00	28,40	33,50	0,00	30,95	0,00	0,00 %	0	0	-
120,00	33,40	38,50	0,00	35,95	0,00	0,00 %	0	0	-
125,00	36,40	45,00	0,00	40,70	0,00	0,00 %	0	0	-
130,00	43,00	48,80	0,00	45,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,545 (98,77%)	56,75M
TVRDTvardi Therapeutics Inc	US$ 3,37 (67,66%)	22,59M
CLROClearOne Inc	US$ 10,47 (49,57%)	36,83M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,655 (45,88%)	33,66M
BJDXBluejay Diagnostics Inc	US$ 1,5798 (36,19%)	77,33M
FXHOUTime Limited	US$ 12,35 (-36,83%)	160,2k
LHSWLianhe Sowell International Group Ltd	US$ 4,47 (-34,26%)	1,44M
KIDZKIDZ AI Inc	US$ 0,7436 (-29,18%)	3,81M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31,46 (-28,71%)	153,15k
TERGLeverage Shares 2X Long TER Daily ETF	US$ 35,53 (-23,41%)	65,77k
CPOPPop Culture Group Company Ltd	US$ 0,0876 (-5,09%)	308,17M
CCHHCCH Holdings Ltd	US$ 0,4244 (-5,67%)	127,01M
SUGPSU Group Holdings Ltd	US$ 0,8265 (0,21%)	77,63M
BJDXBluejay Diagnostics Inc	US$ 1,5798 (36,19%)	77,33M
YHCLQR House Inc	US$ 0,0375 (-3,85%)	75,99M

DaBenDan

DaBenDan 4 Minuten vor

Seems like good news...and a buy opp

garrox

garrox 4 Minuten vor

I’m still up 350% but Anthropic and AI will be going public soon, so there’s still lots of upside potential.

uber darthium

uber darthium 5 Minuten vor

I was just wondering about this NEWBauer SCAM and their space observatories and how they fund all this fantasy with $0.00 (zero) cash in their operations

Their corporate office is a free room in the home of their CEO, per the company SEC filings

It’s a SCAM

EternalGuru94

EternalGuru94 6 Minuten vor

I'm done for today. Be strong and don't forget that hope will prevail. Be strong.

US Market News

US Market News 7 Minuten vor

ISG to Announce Second-Quarter Financial ResultsJuly 7, 2026 11:00 AM
Business Wire Information Services Group (

1plus1

1plus1 7 Minuten vor

all the good news and stuck at trips ... maybe after lunchtime

US Market News

US Market News 7 Minuten vor

Peabody Awarded Grant from U.S. Department of Energy to Advance Domestic Rare Earth and Critical Mineral Supply ChainJuly 7, 2026 11:09 AM
PR Newswire (US) class="legendSpanClass"ST. LOUIS, class="legendSpanClass"July 7, 2026 /PRNewswire

waterchaser

waterchaser 7 Minuten vor

I care about retail being mislead by pumpers.
That’s all.
Buyer beware, PSRU won’t end well for gamblers.

koolmc

koolmc 7 Minuten vor

Overwatch

Overwatch 8 Minuten vor

CEO's of tickers are by far not the only FRAUD FUC'ERS in the markets....

ihubstockmover

ihubstockmover 8 Minuten vor

$AMCOF News Out - Americore Announces Closing of First Tranche of LIFE Offering
https://www.newsfilecorp.com/release/304203/Americore-Announces-Closing-of-First-Tranche-of-LIFE-Offering

sagedono

sagedono 8 Minuten vor

Lol, been knocked up six years now. Cheers!

Vexari

Vexari 9 Minuten vor

Didn't know about weight adjustments

Each team being independent

On its distribution
These adjustments help maintain competitive balance and ensure that performance differences arise from driver skill and team strategy rather than weight advantages Toyota has su

jhdf51

jhdf51 9 Minuten vor

Of course. It just can’t hold successive positive days together.

JHD

Overwatch

Overwatch 9 Minuten vor

If I didn't like a ticker I wouldn't waste my time posting on a board daily but if I was naked short with a massive FTD position I would be...

EternalGuru94

EternalGuru94 9 Minuten vor

Don't forget that even cowards and short people are not unlimited.......

jglider

jglider 10 Minuten vor

the 1-3 day whopdie doos should continue for a while.... glad I dont get sea sick.

zakattack

zakattack 10 Minuten vor

Didn't know i needed to hire a private investigator to show me that Ron is a two bit scam con artist biggest failure is realizing the market does no research themselves and allows criminals to run wild unchecked aslong as they pay fee to be current and this LOW LIFES couldn't even pay the fee to be

shurtha2000

shurtha2000 10 Minuten vor

added here lot of room to upside

CorsairPirate8

CorsairPirate8 11 Minuten vor

yep, they're lumping us in with anything silicon optic or foundry related, and treating the basket as one against the market. IOW, low volume manipulation.
---
1. Portfolio Optimization & Statistical Arbitrage Modern Portfolio Theory requires balancing high returns with low risk. The C

shurtha2000

shurtha2000 11 Minuten vor

Monksdream

Monksdream 12 Minuten vor

TVRD there it goes

glenn1919

glenn1919 12 Minuten vor

UPC......TVRD...............................https://stockcharts.com/sc3/ui/?s=TVRD&p=w&yr=1&mn=3&dy=0&id=p96837884856

JustJack

JustJack 12 Minuten vor

You were not wrong this morning when you said

Another Pump PR out, watch for dilution and pps drop, thanks steve you idiot.

.009 new low 🤣

bwmgftw

bwmgftw 12 Minuten vor

Why do you bash this 24/7 still ?
Don't say you care about retail, because if you did
you would just notify SEC and move on with your life.

James Hardie Industries

Sandon Capital Investments

Readly International AB

Fidelity Electric Vehicl...

CVW Sustainable Royalties

Grande West Transportation

Making Science (EM)

Lithium Americas

Amundi MSCI Emg Mrkts SR...

iShares MSCI USA SRI UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.