Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.51 | -6.62877168989 | 233.98 | 241.6391 | 218.47 | 833402 | 230.8702699 | CS |
| 4 | -59.37 | -21.3684134754 | 277.84 | 280.92 | 213.7 | 1062242 | 238.21402658 | CS |
| 12 | -72.05 | -24.8003579788 | 290.52 | 324.99 | 213.7 | 878330 | 266.29605151 | CS |
| 26 | -20.08 | -8.41752253196 | 238.55 | 324.99 | 188.01 | 666546 | 260.41214255 | CS |
| 52 | 25.69 | 13.3260711692 | 192.78 | 324.99 | 174.75 | 751150 | 235.12134091 | CS |
| 156 | -6.87 | -3.04872636904 | 225.34 | 324.99 | 73.58 | 722679 | 176.0576266 | CS |
| 260 | 45.32 | 26.173837713 | 173.15 | 450 | 73.58 | 658769 | 188.00101159 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 218.47 | -8.91 | -3.92 | 221.395 | 224 | 215.17 | 1407479 |
| 1736379300 | 227.38 | 2.02 | 0.90 | 225.03 | 228.9799 | 223.71 | 509473 |
| 1736292900 | 225.36 | -11.64 | -4.91 | 235.68 | 236.725 | 223.51 | 1200263 |
| 1736206500 | 237 | 1.75 | 0.74 | 238.6 | 241.6391 | 233.96 | 773570 |
| 1735947300 | 235.25 | 4.21 | 1.82 | 237.31 | 238.92 | 233.41 | 822848 |
| 1735860900 | 231.04 | -4.4 | -1.87 | 238.01 | 240 | 230.87 | 714210 |
| 1735688100 | 235.44 | 0.15 | 0.06 | 235.87 | 237.65 | 231.25 | 659994 |
| 1735601700 | 235.29 | 2.07 | 0.89 | 229.045 | 237.72 | 229.045 | 679662 |
| 1735342500 | 233.22 | -2 | -0.85 | 231.55 | 233.55 | 228.515 | 435189 |
| 1735256100 | 235.22 | 0.42 | 0.18 | 232.55 | 237.51 | 231.21 | 311252 |
| 1735077840 | 234.8 | 2.95 | 1.27 | 232.33 | 235.06 | 230.3 | 298008 |
| 1734996900 | 231.85 | -10.64 | -4.39 | 244 | 244 | 229.5 | 970306 |
| 1734737700 | 242.49 | 17.8 | 7.92 | 214.92 | 246 | 213.7 | 2190919 |
| 1734651300 | 224.69 | -7.3 | -3.15 | 233.42 | 233.42 | 221.61 | 1860489 |
| 1734564900 | 231.99 | -19.81 | -7.87 | 248.92 | 249.57 | 230.59 | 2952153 |
| 1734478500 | 251.8 | -21.53 | -7.88 | 272.5 | 274.42 | 251.46 | 2156926 |
| 1734392100 | 273.33 | 0.25 | 0.09 | 266.42 | 276.6 | 266.42 | 886018 |
| 1734132900 | 273.08 | -8.96 | -3.18 | 280.176 | 280.92 | 272 | 481295 |
| 1734046500 | 282.04 | 4.01 | 1.44 | 276.27 | 286.85 | 276.24 | 412258 |
| 1733960100 | 278.02999 | 1.6 | 0.58 | 284.52 | 284.52 | 276.51 | 616641 |
| 1733873700 | 276.43 | -13.76 | -4.74 | 286.45999 | 289.98399 | 272.25 | 855836 |
| 1733787300 | 290.19 | -6.88 | -2.32 | 298.02 | 302.77 | 288.25 | 541999 |
| 1733528100 | 297.07 | 12.05 | 4.23 | 290.05 | 302 | 290.02 | 678711 |
| 1733441700 | 285.02 | -7.78 | -2.66 | 295.99 | 295.99 | 283.70999 | 535424 |
| 1733355300 | 292.8 | 12 | 4.27 | 282.01 | 295 | 281.08999 | 1011815 |
| 1733268900 | 280.8 | 6.1 | 2.22 | 275 | 283.68 | 274.885 | 504352 |
| 1733182500 | 274.7 | -10.66 | -3.74 | 284.79 | 285.58999 | 274.271 | 777044 |
| 1732917840 | 285.36 | -1.59 | -0.55 | 286.95 | 289.06 | 284.5375 | 249740 |
| 1732750500 | 286.95 | -6.05 | -2.06 | 291.66 | 291.995 | 279.7901 | 653988 |
| 1732664100 | 293 | -3.1 | -1.05 | 296.89 | 302.29 | 292.43 | 664127 |
| 1732577700 | 296.1 | 11.51 | 4.04 | 291.58499 | 298.22 | 289.9421 | 1029446 |
| 1732318500 | 284.58999 | 8.33 | 3.02 | 282.225 | 293.25 | 281 | 1263229 |
| 1732232100 | 276.26 | 16.11 | 6.19 | 263.27 | 278.1986 | 263.27 | 1188024 |
| 1732145700 | 260.14999 | 3.13 | 1.22 | 257.72 | 261.70999 | 255.5 | 433995 |
| 1732059300 | 257.02 | 1.56 | 0.61 | 252.01 | 258.52 | 252.01 | 843649 |
| 1731972900 | 255.46 | -7.43 | -2.83 | 259.62 | 265.91 | 254.0475 | 1092628 |
| 1731713700 | 262.89 | -6.01 | -2.24 | 265 | 267 | 257.745 | 849878 |
| 1731627300 | 268.89999 | -0.26 | -0.10 | 267.27 | 270.33999 | 260.38 | 1025697 |
| 1731540900 | 269.16 | 8.57 | 3.29 | 260.61 | 275.51 | 257.08 | 1831409 |
| 1731454500 | 260.58999 | -14.62 | -5.31 | 275 | 283.56 | 260.58999 | 2119217 |
| 1731368100 | 275.20999 | -49.1 | -15.14 | 268.31 | 280 | 256.01 | 3917273 |
| 1731108900 | 324.31 | 5.75 | 1.80 | 318 | 324.99 | 312 | 811950 |
| 1731022500 | 318.56 | 2.53 | 0.80 | 315.75 | 322.41 | 312.79 | 747851 |
| 1730936100 | 316.02999 | 19.08 | 6.43 | 305.97 | 316.39 | 304.69 | 469524 |
| 1730849700 | 296.95 | 1.17 | 0.40 | 296.56 | 299.98 | 295.12 | 640946 |
| 1730763300 | 295.77999 | -3.77 | -1.26 | 297.31 | 300.39999 | 294.83999 | 495237 |
| 1730500500 | 299.55 | 5.68 | 1.93 | 294.92 | 300.89 | 283.63 | 550430 |
| 1730414100 | 293.87 | -6.36 | -2.12 | 298.58499 | 298.79 | 291.64999 | 462084 |
| 1730327700 | 300.23 | -2.27 | -0.75 | 303 | 303 | 298.48 | 199007 |
| 1730241300 | 302.5 | 5.15 | 1.73 | 297.05 | 306.8 | 294.64 | 376795 |
| 1730154900 | 297.35 | -2.26 | -0.75 | 298.74 | 302.17 | 293.58999 | 308429 |
| 1729895700 | 299.61 | 2.34 | 0.79 | 300 | 302.5699 | 296.7705 | 642066 |
| 1729809300 | 297.27 | 14.75 | 5.22 | 286.8931 | 297.27 | 284.735 | 505779 |
| 1729722900 | 282.52 | -6.86 | -2.37 | 289.38 | 289.38 | 282.065 | 319146 |
| 1729636500 | 289.38 | -0.34 | -0.12 | 290 | 290.1699 | 287.48 | 282867 |
| 1729550100 | 289.72 | 2.41 | 0.84 | 288.55 | 290.94 | 284.37 | 254860 |
| 1729290900 | 287.31 | 1.45 | 0.51 | 290.52 | 290.52 | 286.11 | 150427 |
| 1729204500 | 285.86 | 1.55 | 0.55 | 288.56 | 289.42 | 284.35 | 296680 |
| 1729118100 | 284.31 | -1.52 | -0.53 | 287.05 | 287.05 | 279.1526 | 208471 |
| 1729031700 | 285.83 | -5.9 | -2.02 | 290.06 | 291.075 | 277.29199 | 454509 |
| 1728945300 | 291.73 | 2.17 | 0.75 | 291.89 | 293.88 | 288.075 | 309949 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
