Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| monday com Ltd | MNDY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,76 | 0,42% | 181,76 | 06:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 182,16 | 180,70 | 184,46 | 181,76 | 181,00 |
MNDY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 191,47 | 194,975 | 180,70 | 186,80 | 720.035 | -9,71 | -5,07% |
| 1 Monat | 196,58 | 200,35 | 174,75 | 186,83 | 729.768 | -14,82 | -7,54% |
| 3 Monate | 222,00 | 239,00 | 174,75 | 207,24 | 725.345 | -40,24 | -18,13% |
| 6 Monate | 135,43 | 239,22 | 133,50 | 197,19 | 863.407 | 46,33 | 34,21% |
| 1 Jahr | 131,01 | 239,22 | 122,13 | 179,55 | 824.071 | 50,75 | 38,74% |
| 3 Jahre | 173,15 | 450,00 | 73,58 | 172,41 | 641.146 | 8,61 | 4,97% |
| 5 Jahre | 173,15 | 450,00 | 73,58 | 172,41 | 641.146 | 8,61 | 4,97% |
MNDY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 181,76 | 0,76 | 0,42% | 182,16 | 184,46 | 180,70 | 1.622.707 |
| 10 Mai 2024 | 181,00 | -5,28 | -2,83% | 184,40 | 185,68 | 180,94 | 1.038.301 |
| 09 Mai 2024 | 186,28 | -4,09 | -2,15% | 187,14 | 189,96 | 182,63 | 895.164 |
| 08 Mai 2024 | 190,37 | -4,17 | -2,14% | 192,04 | 193,325 | 189,83 | 466.855 |
| 07 Mai 2024 | 194,54 | 9,06 | 4,88% | 185,72 | 194,975 | 185,72 | 708.584 |
| 04 Mai 2024 | 185,48 | -1,45 | -0,78% | 191,47 | 191,47 | 184,10 | 491.272 |
| 03 Mai 2024 | 186,93 | -3,02 | -1,59% | 190,38 | 191,29 | 179,02 | 945.377 |
| 02 Mai 2024 | 189,95 | 0,62 | 0,33% | 187,29 | 192,94 | 183,2646 | 1.000.695 |
| 01 Mai 2024 | 189,33 | -3,47 | -1,80% | 194,20 | 200,35 | 188,645 | 970.957 |
| 30 Apr 2024 | 192,80 | 2,40 | 1,26% | 191,35 | 193,43 | 189,325 | 583.272 |
| 27 Apr 2024 | 190,40 | 5,20 | 2,81% | 187,21 | 190,91 | 185,90 | 768.670 |
| 26 Apr 2024 | 185,20 | -2,05 | -1,09% | 181,86 | 185,905 | 180,51 | 356.971 |
| 25 Apr 2024 | 187,25 | 2,46 | 1,33% | 186,92 | 189,60 | 183,86 | 512.623 |
| 24 Apr 2024 | 184,79 | 2,90 | 1,59% | 183,10 | 188,52 | 181,68 | 812.193 |
| 23 Apr 2024 | 181,89 | 3,82 | 2,15% | 179,26 | 184,29 | 174,75 | 732.411 |
| 20 Apr 2024 | 178,07 | -7,03 | -3,80% | 185,57 | 185,57 | 177,33 | 845.769 |
| 19 Apr 2024 | 185,10 | 0,34 | 0,18% | 187,10 | 190,61 | 183,01 | 819.803 |
| 18 Apr 2024 | 184,76 | -3,16 | -1,68% | 187,92 | 188,80 | 183,6675 | 352.188 |
| 17 Apr 2024 | 187,92 | 3,67 | 1,99% | 182,49 | 189,23 | 182,49 | 862.076 |
| 16 Apr 2024 | 184,25 | -8,86 | -4,59% | 194,00 | 195,17 | 183,93 | 762.747 |
