Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) Optionen

Merit Medical Systems Inc (MMSI)

67,51

1,48

(2,24%)

Beim Schlusskurs: 10 Juni 10:00PM

67,51

-0,01

( -0,01% )

Nach Börsenschluss: 11:31PM

Merit Medical Systems Inc ([symbol]) Options

MMSI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	25,50	29,20	0,00	27,35	0,00	0,00 %	0	0	-
45,00	20,70	23,60	0,00	22,15	0,00	0,00 %	0	0	-
50,00	16,50	18,70	17,70	17,60	0,00	0,00 %	2	0	17:08:28
55,00	10,70	13,80	0,00	12,25	0,00	0,00 %	0	0	-
60,00	6,00	8,70	4,30	7,35	0,00	0,00 %	0	21	-
65,00	1,30	3,90	3,01	2,60	0,55	22,36 %	5	9	18:26:25
70,00	0,50	1,00	0,78	0,75	0,18	30,00 %	49	254	21:53:30
75,00	0,10	0,75	0,20	0,425	0,00	0,00 %	0	3	-
80,00	0,00	0,95	0,16	0,16	0,00	0,00 %	0	2	-
85,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,75	0,36	0,36	0,00	0,00 %	0	12	-
60,00	0,00	0,75	1,45	1,45	0,00	0,00 %	0	28	-
65,00	0,25	0,95	0,00	0,60	0,00	0,00 %	0	0	-
70,00	2,30	4,30	0,00	3,30	0,00	0,00 %	0	0	-
75,00	6,50	9,50	0,00	8,00	0,00	0,00 %	0	0	-
80,00	11,10	13,90	0,00	12,50	0,00	0,00 %	0	0	-
85,00	15,40	19,50	0,00	17,45	0,00	0,00 %	0	0	-
90,00	20,70	24,50	0,00	22,60	0,00	0,00 %	0	0	-
95,00	25,90	29,50	0,00	27,70	0,00	0,00 %	0	0	-
100,00	30,50	34,50	0,00	32,50	0,00	0,00 %	0	0	-
105,00	35,50	39,50	0,00	37,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MSWMing Shing Group Holdings Ltd	US$ 4,63 (250,76%)	24,48M
UKUcommune International Ltd	US$ 3,89 (50,19%)	8,99M
YYGHYY Group Holding Ltd	US$ 0,18 (43,66%)	66,25M
XOSXos Inc	US$ 4,60 (28,49%)	3,24M
AZIAutozi Internet Technology Global Ltd	US$ 2,36 (27,57%)	9,98M
YOULYoulife Group Inc	US$ 0,5102 (-50,47%)	8,79M
CCTGCCSC Technology International Holdings Ltd	US$ 1,42 (-20,22%)	7,22M
EPSMEpsium Enterprise Ltd	US$ 1,66 (-19,02%)	3,89M
AGMHAGM Group Holdings Inc	US$ 1,04 (-16,80%)	3,32M
SCNIScinai Immunotherapeutics Ltd	US$ 0,2983 (-15,81%)	98k
YYGHYY Group Holding Ltd	US$ 0,1819 (45,17%)	66,12M
MSWMing Shing Group Holdings Ltd	US$ 4,66 (253,03%)	24,47M
ADTXAditxt Inc	US$ 0,0295 (2,08%)	21M
XELBXcel Brands Inc	US$ 2,25 (7,14%)	16,84M
HKITHitek Global Inc	US$ 0,3301 (20,92%)	16,69M

europa7

europa7 3 Minuten vor

history is occasionally helpful when one does analysis for situational awareness and due diligence purposes...unless of course, one is all-knowing...perhaps developing a smidge of humility and the ability to comprehend what one reads would be helpful as well...oui ?..good luck in your endeavors...&#

TightCoil

TightCoil 4 Minuten vor

It's The Old Trump Pump & Dump

MRJ25

MRJ25 4 Minuten vor

The government does not own 79.9% of the companies.
The government owns warrants, which have not been exercised.
$80K for owning 79.9% of the companies? Not going to happen.

Crapola2theleft

Crapola2theleft 5 Minuten vor

GGB- I really enjoy your knowledgeable postings. However, your going the way of Gary,

ORCA

ORCA 5 Minuten vor

I DID LION.MADE A NICE CHICKEN TRIO:)))THANKS TO THE BUYER.THAT PUT THE BID.MAYBE THEY THOUGHT I WAS OUT BECAUSE I WAS NEGATIVE.YOU CAN NEVER EVER GUESS WHAT ORCA IS DOING.I AM THE KING OF KINGS OF ORCAS.THESE JELLY BEAN ORCAS HUNT AS A GROUP TO MAKE A KILL.THE KING ORCA IS ONE MAN SHOW.WEEEEEEEEE

Zardiw

Zardiw 5 Minuten vor

$CCTG - #DDAmanda Chart - Up 271% on $CCTG since the DDAmanda alert.

https://DDAmanda.com/Charts/DDAmandaCCTG.jpg

https://DDAmanda.com

Z

US Market News

US Market News 5 Minuten vor

Rockwell Automation Approves $1 Billion for Common Stock Repurchase and Declares Common Stock DividendJune 9, 2026 6:45 PM
Business Wire The Board of Directors of Rockwell Automation, Inc. (NYSE: ROK), following its regular review, today authorized the company to expend up to a

Zardiw

Zardiw 6 Minuten vor

$CCTG - #DDAmanda Chart - Up 271% on $CCTG since the DDAmanda alert.

https://DDAmanda.com/Charts/DDAmandaCCTG.jpg

https://DDAmanda.com

Z

theorysuit

theorysuit 6 Minuten vor

All kind of aliases but they all want you to average down. Lmfao.

GoodGuyBill

GoodGuyBill 6 Minuten vor

For what it is worth, I appreciate your effort to keep longs abreast of NWBO happenings. I am not the least bit surprised by your suspension.

Zardiw

Zardiw 6 Minuten vor

$CCTG - #DDAmanda Chart - Up 271% on $CCTG since the DDAmanda alert.

https://DDAmanda.com/Charts/DDAmandaCCTG.jpg

https://DDAmanda.com

Z

igotthemojo

igotthemojo 6 Minuten vor

bottom bounce is just a shameless pumper trying to make a few bucks...or dig himself out of a hole he made with plug...i buy and sell many stocks...but i dont inundate a message board with senseless posts and links trying to lure unsophisticated investors that i can dump my shares unto...

Truenorth2016

Truenorth2016 7 Minuten vor

mysterious volume before news and higher PPS Price!

learningcurve2020

learningcurve2020 9 Minuten vor

Sure you did. You just forgot to ask about that CTBVEAG decision because it’s not really important. LOL

>> I-H picked a bad day as I just spent time speaking with GZ.

1 to 3…?sure sure sure…He must know more than LP because she claims to have no idea. 🙄

BeachBum

BeachBum 12 Minuten vor

You do realize that all stocks are traded (dumped) on the next guy. It’s called the market. Until Trillium was out and pre split holders stopped unloading, this was going down. It has clearly stabilized at a discount compared. KEGS actually traded at an $80k market cap for a week or so post split. Y

wavridr

wavridr 12 Minuten vor

Seems like no one is worried that they lost 99% of their money 😂 how long before this ticker completely disappears?

TucsonPhil

TucsonPhil 13 Minuten vor

Hasn't recovered that 1120 point loss from Friday. When it was down 600+ intraday, I got hopeful.

hedge_fun

hedge_fun 14 Minuten vor

You guys are a hoot. Pete and RePete……

I find it amusing when folks post on social media about corruption and think ONLY one party has cornered the market on corruption.

Like they say…….

You can't fix stupid.

But you can sure laugh it.

Krombacher

Krombacher 14 Minuten vor

**A measured speculation on the preferred share dividend that wasn't**

I want to put a thesis forward about RDAR, clearly labeled as speculation, and invite people to take it apart.

On August 1, 2025, the company's account floated that the board would meet to discuss po

rayovac812

rayovac812 15 Minuten vor

....all learning curves seem to have flattened out. Good points.

An American company back in the silk production business, albeit it superior on several levels.

Sammy 967

Sammy 967 17 Minuten vor

RVMD Has 31 billion market cap. Trading in 141.00$. . No revenue. Amazing. Just nuts. Poor NEBO 0.19 cents Just doesn’t make sense.

Realdeal3

Realdeal3 18 Minuten vor

World Health Energy Holdings, Inc. reported that its Annual Report on Form 10-K for the fiscal year ended December 31, 2025, will be filed later than planned after the company and its independent auditor encountered delays completing audit procedures. The company had already disclosed on March 31, 2

Rev1800

Rev1800 19 Minuten vor

About freaking time! Better late than never!

Guido2

Guido2 19 Minuten vor

Why wasn't he wasn't awarded the Nobel Peace Prize? He's already ended the War with Iran a hundred times.

Can't believe a word he speaks. My only hope is that his family and cronies make billions from the release of Fannie and Freddie. Otherwise, I have given up hope that it will happ

Merit Medical Systems

Firstfed Bancorp

JP Morgan Event Driven ETF

0.376% until 15oct31 0.3...

Alto Ingredients

3.375% Floating 08jul2047

Bmo Growth and Income Fu...

Remote Monitored Systems

Laredo Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.