ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Merit Medical Systems Inc

Merit Medical Systems Inc (MMSI)

71,45
0,36
(0,51%)
Beim Schlusskurs: 07 Juli 10:00PM
71,45
0,07
( 0,10% )
Nach Börsenschluss: 1:51AM

Merit Medical Systems Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0024,6028,600,0026,600,000,00 %00-
50,0019,7023,600,0021,650,000,00 %00-
55,0014,7018,600,0016,650,000,00 %00-
60,0010,2013,805,8012,000,000,00 %02-
65,005,509,104,507,300,000,00 %03-
70,001,754,703,503,2250,000,00 %012-
75,000,052,000,051,0250,000,00 %0250-
80,000,152,551,001,350,000,00 %03-
85,000,002,250,960,960,000,00 %03-
90,000,002,157,207,200,000,00 %03-
95,000,002,150,050,050,000,00 %02-
100,000,002,152,012,010,000,00 %01-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,850,850,000,00 %01-
115,000,002,150,950,950,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,002,150,000,000,000,00 %00-
50,000,002,150,450,450,000,00 %014-
55,000,002,201,151,150,000,00 %04-
60,000,052,301,851,1750,000,00 %02-
65,000,101,950,851,0250,000,00 %08-
70,000,602,352,351,4750,000,00 %09-
75,002,905,900,004,400,000,00 %00-
80,006,6010,6012,408,600,000,00 %00-
85,0011,5015,4018,5513,450,000,00 %01-
90,0016,4020,400,0018,400,000,00 %00-
95,0021,5025,600,0023,550,000,00 %00-
100,0026,4030,400,0028,400,000,00 %00-
105,0031,4035,500,0033,450,000,00 %00-
110,0036,4040,500,0038,450,000,00 %00-
115,0041,4045,500,0043,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHSWLianhe Sowell International Group Ltd
US$ 6,7999
(277,77%)
101,77M
ZCMDZhongchao Inc
US$ 2,22
(100,00%)
36,46M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,61M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,23M
INLFINLIF Limited
US$ 6,31
(46,06%)
4,96M
REEREE Automotive Ltd
US$ 0,0756
(-63,97%)
11,01M
ALARAlarum Technologies Ltd
US$ 3,07
(-51,65%)
4M
JLHLJulong Holding Limited
US$ 3,68
(-49,80%)
4,99M
BIYABaiya International Group Inc
US$ 0,4248
(-32,30%)
4,99M
JEM707 Cayman Holdings Ltd
US$ 1,64
(-28,70%)
4,56M
YHCLQR House Inc
US$ 0,0385
(-14,63%)
454,57M
LUCYInnovative Eyewear Inc
US$ 1,2101
(59,22%)
195,61M
SPCXSpace Exploration Technologies Corporation
US$ 160,351
(-1,02%)
188,92M
KIDZKIDZ AI Inc
US$ 1,03
(51,49%)
188,23M
AALAmerican Airlines Group Inc
US$ 17,75
(-0,95%)
142,89M
pitcook pitcook 7 Minuten vor
Put your money where your mouth is -$50,000 or you’re just another goof on the Internet who thinks they know what they’re talking about. It’s hilarious that anybody would be hating on a stock enough to go on a social media post, and not have sold the stock. Some kind of big lonely loser that would b
IVDN
Jlo32 Jlo32 7 Minuten vor
Hahaha you’re such a tool bag! Try to get yourself together. Bro sorry you can’t see the forest from the trees. Maybe you were dropped on your head as a baby? 
RWAX
Scarface Scarface 9 Minuten vor
Contact us to discuss a reverse merger. You owe it to your current shareholders. If you can assist in the contract, Thank you
PHA LLC
JiWuLiProducts.com
JiWuLiProducts@gmail.com
National Institute of Health reviewed treatment for Motor Neuron Disease/ALS
BLQC
MasterBlastr MasterBlastr 9 Minuten vor
LOL looks like this has become a chew toy for the traders . . . fools.
BSIN
otterman otterman 9 Minuten vor
A bonified never she is. Never take advice she gives.
DBMM
steez steez 10 Minuten vor
Nice move bro .16 after hour lollllll now
CPOP
DrivenByPain DrivenByPain 10 Minuten vor
$SNTX! 7 Companies Making 10s Of Millions Of ($$$$) /$100 Million+ 🤑 https://www.suntexenterprises.com/
SNTX
BigMoneyChalupa BigMoneyChalupa 10 Minuten vor
If this hits $1-$2 I mean with the current SS even but they need to release extremely positive news here going into the fall. No more playing patty cake, time for the real deal and dropping acquisition news.
AFFU
brooktrail1933 brooktrail1933 11 Minuten vor
Yes, thank you.
Again, I would ask why he would say that, especially if he wanted us to "manage expectations"? Sounds like a conservative statement in terms of the time frame.
NWBO
vlispxpert vlispxpert 15 Minuten vor
$63.8k should back test, this is key level still...like to see it bounce off that & hit $64.9k (my next minor scalp target)
mikepgator mikepgator 18 Minuten vor
Radiogel is already showing up in Google searches and AI responses regarding early feasibility studies at Mayo Clinic Jacksonville.
https://share.google/aimode/I4dYJrkDrxogf9Vn8
RDGL
Latenightmike57 Latenightmike57 21 Minuten vor
Your shares of NMCX are still worthless.
Rite is the same scam that NMCX ran.
Did you know that thief Sheppard is on the board for Rite ?
There is no value in Skull Valley. There never was and there never will be.
Quit listening to pumpers of this new version of NMCX
RITE
gitreal gitreal 21 Minuten vor
So in an announcement in July we were told that they found anomalous REE's in the rock chip samples and then in September we were told that further updates would come 'when permitted to do so'.

Most mineralized systems will have anomalous REE. Doesn't make them economic REE deposits
DTREF
peanutz peanutz 22 Minuten vor
1 step at a time 😆
TWOH
SDCRBS SDCRBS 25 Minuten vor
Plato_, you nailed it — a locked float doesn’t just squeeze, it goes ballistic.
When half the float is welded shut by whales who treat their shares like family heirlooms, the supply curve doesn’t bend… it goes vertical. That’s the moment price stops behaving like math and starts behaving li
VMST
georgie18 georgie18 25 Minuten vor
That's the plan...we shall see...🥳
ATOS
Ribo Ribo 27 Minuten vor
$36k paid by Sheppard/Trust, $RITE is no longer involved.
RITE
Bill48 Bill48 27 Minuten vor
Gemini's reliability is highly dependent on your use case. It is highly capable for creative writing, general drafting, and brainstorming. However, for rigorous factual research, coding, or complex logic, users frequently report inconsistencies and hallucinations
RKT
Steady_T Steady_T 27 Minuten vor
There is some charm to your line of logic. I think it ignores the effect of the method of action (MOA) being validated.
The market will look past the issue you raise and consider the possibility of the DCVax-L applying to other cancers.
The would be the platform possibility. I think t
NWBO
Lsmith500 Lsmith500 28 Minuten vor
How? He gave the companies, paid dividends, and got screwed by Steffan all the way!
SNTX
upper11 upper11 28 Minuten vor
Larson
🤦‍♂️
A lot of people took a hit on him
Lsmith500 Lsmith500 29 Minuten vor
When Rigatoni goes long… you best listen!
SNTX
Huggy Bear Huggy Bear 30 Minuten vor
And the kicker...the new website has products that are just copies of existing platforms.

You're missing the forest for the trees again.

Hint:

The new website is optimally run on a MultiCortex LLC CortexPC, which maximizes existing platforms...
RWAX
Lsmith500 Lsmith500 31 Minuten vor
The fudsters have left the conversation!!
#LOCKEDUP 
SNTX
DrivenByPain DrivenByPain 32 Minuten vor
$SNTX! Next Press This Week ?🤑
SNTX