ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Merit Medical Systems Inc

Merit Medical Systems Inc (MMSI)

105,03
0,95
(0,91%)
Beim Schlusskurs: 22 November 10:00PM
105,03
0,00
( 0,00% )
Nach Börsenschluss: 12:03AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0048,0052,500,0050,250,000,00 %00-
60,0043,0047,600,0045,300,000,00 %00-
65,0038,0042,600,0040,300,000,00 %00-
70,0033,0037,900,0035,450,000,00 %00-
75,0028,1032,800,0030,450,000,00 %00-
80,0023,1027,900,0025,500,000,00 %00-
85,0018,0022,8019,6520,400,000,00 %03-
90,0013,4018,000,0015,700,000,00 %00-
95,008,3013,000,0010,650,000,00 %00-
100,003,908,505,656,200,000,00 %08-
105,000,304,902,652,600,000,00 %014-
110,001,004,801,002,900,000,00 %03-
115,000,304,800,252,550,000,00 %01-
120,000,204,800,002,500,000,00 %00-
125,000,104,800,002,450,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,002,400,000,000,000,00 %00-
60,000,002,650,000,000,000,00 %00-
65,000,002,600,000,000,000,00 %00-
70,000,002,800,000,000,000,00 %00-
75,000,002,900,000,000,000,00 %00-
80,000,003,100,000,000,000,00 %00-
85,001,003,301,002,150,000,00 %01-
90,000,502,201,501,350,000,00 %02-
95,001,004,401,002,700,000,00 %02-
100,000,104,901,852,500,000,00 %06-
105,000,104,905,002,500,000,00 %03-
110,002,907,500,005,200,000,00 %00-
115,008,4012,500,0010,450,000,00 %00-
120,0013,4017,500,0015,450,000,00 %00-
125,0018,1022,500,0020,300,000,00 %00-
130,0022,9027,500,0025,200,000,00 %00-
135,0027,7032,500,0030,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRPXVirpax Pharmaceuticals Inc
US$ 1,1099
(88,21%)
11,74M
MTEMMolecular Templates Inc
US$ 0,5509
(44,97%)
12,34M
EYENEyenovia Inc
US$ 0,138
(31,30%)
11,19M
REPLReplimune Group Inc
US$ 13,29
(20,27%)
299,74k
ADDColor Star Technology Company Ltd
US$ 6,40
(18,30%)
2,76k
CETXCemtrex Inc
US$ 0,1418
(-27,91%)
3,86M
XTKGX3 Holdings Company Ltd
US$ 0,0899
(-16,76%)
448,04k
KSCPKnightscope Inc
US$ 15,3499
(-16,07%)
36,75k
FLUXFlux Power Holdings Inc
US$ 2,0112
(-15,14%)
5,04k
PROCProcaps Group SA
US$ 0,9505
(-14,37%)
525,83k
ELABElevai Labs Inc
US$ 0,01995
(-1,24%)
13,93M
MTEMMolecular Templates Inc
US$ 0,5509
(44,97%)
12,34M
VRPXVirpax Pharmaceuticals Inc
US$ 1,1099
(88,21%)
11,74M
EYENEyenovia Inc
US$ 0,138
(31,30%)
11,19M
CDTConduit Pharmaceuticals Inc
US$ 0,1058
(-1,95%)
9,19M
michael702/ michael702/ 20 Sekunden vor
BLLB
excel excel 32 Sekunden vor
Netflix if you don't know is getting into the NFL programing.

Tonight's game if I want to watch I have to do it on my laptop and deal with streaming issues sometimes.

Now the NFL always squeezing every last dollar has Netflix after the fake fight steaming issues doing t
ddineeniv ddineeniv 43 Sekunden vor
Feel like it could pop anytime. 
DRGV
jxyzobrien jxyzobrien 52 Sekunden vor
tim ord
today thursday

https://www.youtube.com/watch?v=DmSJLvIV8Nk
IB_ IB_ 1 Minute vor
That's a good spot to be in !!!!!!!!!!!!

IB_🤴
ELTP
Kool Aid Man Kool Aid Man 1 Minute vor
Strickland's LinkedIn page sez--" Chairman & CEO at Spooz Inc.(SPZI) ." Farther down it says " Spooz- FULL TIME June 2000 - December 2023 (23 years/ 7 months) So he updated this since Park arrived.

Despite having scant business activity Strickland accepted substantial 'donations
SPZI
Pipes1 Pipes1 2 Minuten vor
Looks like tons of buying again today
HPNN
manibiotech manibiotech 2 Minuten vor
Lol
Thanks for confirming your IQ first hand yet again 
NWBO
Eddie2468 Eddie2468 2 Minuten vor
We'll see what happens. I bought some to see if they become a Shell Company and do a reverse merger 

Something woke up the stock 
MNIZ
fink fink 2 Minuten vor
Tell me it's champagne pink?
Dreams do come true.
ZHUD
oregon 1 oregon 1 3 Minuten vor
He said he bought 33333 share @ .75. Its now .56
WKSP
hedge_fun hedge_fun 3 Minuten vor
Years ago APRU is dropping from around .06…….

after Tony settles the Control Dispute, and Bill (LVVV) is selling and likely causing the never-ending drop.

Folks are blaming Nekkid Shorty and MM’s. Folks were denying Bill was selling.

During that time I po
APRU LVVV
Hosai Hosai 3 Minuten vor
Dr Sabbagh is in this set of videos for Eisai with the focus on 'understanding ARIA'
If you watch the "Clinical practice decision-making and considerations" video at 2:45 he says he expects around 1 in 5 AD patients to have a monoclonal antibody. Clearly not the answer for the majority.
AVXL
kund kund 4 Minuten vor
Both stocks went up because of this news:

https://www.collins.senate.gov/newsroom/senators-collins-cortez-masto-kaine-capito-bill-to-expand-alzheimers-care-and-prevention-efforts-to-be-signed-into-law
AVXL
Konaploinks Konaploinks 4 Minuten vor
If nvda and IonQ announce a formal partnership. Which I believe is coming as soon as the ink dries. Ionq will have earnings in about 6 months or less imo as a lot of Forte Enterprise units will be sold and time leased on them at all 3 of our data centers in Maryland Seattle and Switzerland. A lot is
IONQ
Scotty9 Scotty9 5 Minuten vor
Low float
ASII
DewDiligence DewDiligence 6 Minuten vor
DE FY4Q24 CC transcript:

https://finance.yahoo.com/news/deere-q4-2024-earnings-call-230018573.html
DE
georgejjl georgejjl 6 Minuten vor
The bashers, FUDsters and shorters painted the tape at the close today.

GOD bless,
AVXL
Don jr Don jr 7 Minuten vor
So on 11-26 the consolidation goes into effect which im thinking it opens at the new price tuesday morning next week ( 2 more trading days) at the new price lets say .40 or 40 cents. Its all about whats next. At this point the reverse split has done nothing but made the share price higher and will m
LDDFF
CommodityCoverage CommodityCoverage 7 Minuten vor
Targeting pediatric diseases with unmet medical needs and zero approved drugs or treatments, Thiogenesis Therapeutics (TTI.v) is a biopharmaceutical company focused on developing novel thiol-based compounds to address mitochondrial dysfunction and its related diseases: https://drive.google.com/file/
TTI
Techroemancer Techroemancer 7 Minuten vor
$MGON will for sure have some corrections or bounce backs. No one can say exactly how low nor how high it will go but as anyone with a basic chart can tell you, .002 was not the "majority of the year" price. Also, imagine if you got in at that price. That's about when you started bashing blindly. GE
GEVI MGON
AugustaFriends AugustaFriends 8 Minuten vor
$SKK I saw it posted on twitter, with no link or where the FAKE news tweet came from. However, this is no the first time we see a play drop 80% without news..
SKK
THall THall 8 Minuten vor
Damn you're back at it? Now the pps will drop even lower. Give shareholders a break and shut up! DBMM is on its way to .0001 and no bid because of your lies.
DBMM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock