Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Merit Medical Systems Inc | MMSI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 78,97 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 78,97 |
MMSI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 73,68 | 79,11 | 73,67 | 76,18 | 487.604 | 5,29 | 7,18% |
| 1 Monat | 72,58 | 79,11 | 70,70 | 73,91 | 360.062 | 6,39 | 8,80% |
| 3 Monate | 79,77 | 81,15 | 70,70 | 75,09 | 406.045 | -0,80 | -1,00% |
| 6 Monate | 71,59 | 81,99 | 65,455 | 74,52 | 499.583 | 7,38 | 10,31% |
| 1 Jahr | 84,76 | 85,62 | 62,58 | 74,10 | 411.247 | -5,79 | -6,83% |
| 3 Jahre | 63,84 | 85,62 | 50,46 | 68,30 | 339.575 | 15,13 | 23,70% |
| 5 Jahre | 57,20 | 85,62 | 17,8029 | 53,66 | 416.143 | 21,77 | 38,06% |
MMSI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 78,97 | 1,95 | 2,53% | 77,22 | 79,11 | 76,95 | 263.070 |
| 03 Mai 2024 | 77,02 | 0,39 | 0,51% | 76,24 | 78,12 | 76,24 | 492.641 |
| 02 Mai 2024 | 76,63 | 2,53 | 3,41% | 74,66 | 78,57 | 74,07 | 830.343 |
| 01 Mai 2024 | 74,10 | -0,99 | -1,32% | 74,54 | 75,12 | 73,67 | 591.823 |
| 30 Apr 2024 | 75,09 | 1,31 | 1,78% | 73,68 | 75,195 | 73,68 | 260.143 |
| 27 Apr 2024 | 73,78 | 0,40 | 0,55% | 73,40 | 74,21 | 73,26 | 275.941 |
| 26 Apr 2024 | 73,38 | -0,65 | -0,88% | 73,37 | 74,2296 | 72,81 | 366.319 |
| 25 Apr 2024 | 74,03 | -0,15 | -0,20% | 73,69 | 74,64 | 73,37 | 248.079 |
| 24 Apr 2024 | 74,18 | 0,93 | 1,27% | 73,44 | 75,04 | 73,25 | 381.140 |
| 23 Apr 2024 | 73,25 | 1,22 | 1,69% | 72,12 | 73,385 | 71,57 | 289.012 |
| 20 Apr 2024 | 72,03 | 1,04 | 1,46% | 70,70 | 72,63 | 70,70 | 533.932 |
| 19 Apr 2024 | 70,99 | -0,52 | -0,73% | 71,51 | 72,09 | 70,82 | 269.998 |
| 18 Apr 2024 | 71,51 | -1,24 | -1,70% | 72,88 | 72,97 | 71,28 | 287.571 |
| 17 Apr 2024 | 72,75 | 0,79 | 1,10% | 71,94 | 72,91 | 71,29 | 172.521 |
| 16 Apr 2024 | 71,96 | -0,67 | -0,92% | 73,00 | 73,634 | 71,70 | 381.615 |
| 13 Apr 2024 | 72,63 | -0,94 | -1,28% | 73,06 | 73,81 | 71,72 | 243.934 |
| 12 Apr 2024 | 73,57 | 1,62 | 2,25% | 73,07 | 74,09 | 72,20 | 264.701 |
| 11 Apr 2024 | 71,95 | -0,56 | -0,77% | 71,84 | 72,57 | 71,4675 | 339.950 |
| 10 Apr 2024 | 72,51 | -0,57 | -0,78% | 73,36 | 73,52 | 71,96 | 266.712 |
| 09 Apr 2024 | 73,08 | 0,73 | 1,01% | 72,58 | 73,16 | 72,11 | 441.800 |
