ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
MKS Instruments Inc

MKS Instruments Inc (MKSI)

111,94
0,00
(0,00%)
Geschlossen 07 Februar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0050,1053,500,0051,800,000,00 %00-
65,0045,0048,900,0046,950,000,00 %00-
70,0039,9043,700,0041,800,000,00 %00-
75,0035,0038,900,0036,950,000,00 %00-
80,0029,5034,000,0031,750,000,00 %00-
85,0025,0028,800,0026,900,000,00 %00-
90,0020,2024,300,0022,250,000,00 %00-
95,0015,6019,500,0017,550,000,00 %00-
100,0011,1014,9013,5013,000,000,00 %074-
105,008,4010,9014,309,650,000,00 %015-
110,005,307,105,506,20-0,34-5,82 %145006.2.2025
115,003,104,704,203,900,205,00 %567506.2.2025
120,001,652,451,702,05-0,65-27,66 %11606.2.2025
125,000,301,650,980,975-0,56-36,36 %12606.2.2025
130,000,102,150,741,1250,000,00 %029-
135,000,052,351,301,200,000,00 %025-
140,000,050,950,500,500,000,00 %011-
145,000,000,750,000,000,000,00 %00-
150,000,002,100,000,000,000,00 %00-
155,000,200,750,200,4750,000,00 %010-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,000,750,000,000,000,00 %00-
65,000,000,150,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,950,000,000,000,00 %00-
80,000,002,250,000,000,000,00 %00-
85,000,002,300,000,000,000,00 %00-
90,000,201,901,571,050,000,00 %010-
95,000,402,051,501,2250,000,00 %012-
100,000,902,601,481,75-0,57-27,80 %22506.2.2025
105,001,653,002,202,3250,4022,22 %13806.2.2025
110,003,505,304,204,400,000,00 %011-
115,006,207,508,236,850,000,00 %04-
120,007,8012,105,079,950,000,00 %066-
125,0012,1015,9014,5014,000,000,00 %01-
130,0017,6020,500,0019,050,000,00 %00-
135,0021,4025,2024,7223,300,000,00 %01-
140,0026,3030,200,0028,250,000,00 %00-
145,0031,9035,300,0033,600,000,00 %00-
150,0036,3040,200,0038,250,000,00 %00-
155,0041,3045,200,0043,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
lovethatgreen lovethatgreen 6 Minuten vor
With stock and warrants does this add up to 13.8 billion ?

Tia
RITE
price_and_volume price_and_volume 7 Minuten vor
What's your bullish thesis?
how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own Can you provide a reasonable argument for why ANYONE SHOULD OWN SHARES in $VXIT?

Why should ANYONE have "skin in the game" here?

W
VXIT
Seminole Red Seminole Red 11 Minuten vor
now we need some good Judges
stockanalyze stockanalyze 13 Minuten vor
your first post in 16 years. lol. go away.
FNMA
eagle8 eagle8 15 Minuten vor
100% agreed !

GLTU
NWBO
Seminole Red Seminole Red 16 Minuten vor
I noticed that when you go to ' compare scores.......ALL eagles are listed as Double eagles, there recognizing the wrong eagle....
lovethatgreen lovethatgreen 18 Minuten vor
There's two entities that know how much debt has been converted and what's left.

The owner of the conversions and the company. Why not for those on Link just ask ?
AFFU
Nrdc92 Nrdc92 20 Minuten vor
Proto is the 21st century master of comedic fiction in the investment space. Why anyone would ever read his posts for anything other than their sheer entertainment value, is a complete mystery given his unblemished track record of posting complete bullshit. 
LWLG
mentholman mentholman 23 Minuten vor
On Thursday, Cboe BZX Exchange officially filed the crucial 19b-4 forms with the SEC on behalf of Bitwise Investments, Canary Capital, WisdomTree, and 21Shares, seeking approval for their proposed XRP ETFs
XRPUSD
DKLN DKLN 28 Minuten vor
I see you are still focused on me. If a few posters want to start the personal "attacking", vile name-calling game, I will play that game, If you have a problem with that game (you previously played it several times with me on other Boards) I suggest you talk with these posters and stop being a hypo
MCIC
ORBAPU ORBAPU 31 Minuten vor
RWE averse effects. Perhaps they might get some insight into why adherence is so low. 
AMRN
trader2nv trader2nv 33 Minuten vor
I'm up 60% on my March Puts. I hope we dip into the High $8s
F
vdog1776 vdog1776 36 Minuten vor
Yes they can! Oh and wait how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own which is the very reason why 99% of the people come to the board that says VXIT!
VXIT
sentiment_stocks sentiment_stocks 38 Minuten vor
Are you under the belief that we had a late inspection in January
Yes
in your opinion expect a 2nd CHM meeting late February
I have no idea
possible MHRA news by Mid-March
I definitely think an answer sometime in March is possible.
NWBO
fricassee fricassee 41 Minuten vor
Liquidmetal

02/05/2025
Other
Introduction of affiliated companies

Liquidmetal® Technologies, Inc. ( United States of America)?Address: 20321 Valencia Circle, Lake Forest, CA 92630?Https://www.liquidmetal.com/

Awarded at [CHIBA Vijicon 2
LQMT
DruidOracle55 DruidOracle55 44 Minuten vor
Dollar value for this is only 10k. Big money I am sure
AXXA
DruidOracle55 DruidOracle55 44 Minuten vor
Dollar value for this is only 10k. Big money I am sure
AXXA
djjazzyjeff djjazzyjeff 47 Minuten vor
It's February you complete moron
CYDY
DruidOracle55 DruidOracle55 47 Minuten vor
They have been doing that since 2022. Keep waiting...
AXXA
TradingCharts TradingCharts 50 Minuten vor
International Battery Metals Ltd.
7h • 7 hours ago
https://www.linkedin.com/posts/international-battery-metals_as-international-battery-metals-enters-a-activity-7293417173920690176-o7-1?utm_source=share&utm_medium=member_desktop
As International Battery Metals enters a new era
IBATF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock