Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

MKS Inc (MKSI)

398,69

17,07

( 4,47% )

Aktualisiert: 17:21:23

MKS Inc ([symbol]) Options

MKSI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
300,00	100,90	104,40	115,94	102,65	0,00	0,00 %	0	66	-
310,00	91,80	95,40	96,31	93,60	9,99	11,57 %	195	231	16:41:33
320,00	82,80	86,50	61,80	84,65	0,00	0,00 %	0	107	-
330,00	73,60	78,00	53,68	75,80	0,00	0,00 %	0	30	-
340,00	66,00	69,50	58,10	67,75	0,00	0,00 %	0	173	-
350,00	58,10	61,50	51,50	59,80	0,00	0,00 %	0	155	-
360,00	50,80	54,50	68,80	52,65	0,00	0,00 %	0	125	-
370,00	43,90	47,50	33,00	45,70	0,00	0,00 %	0	6	-
380,00	37,40	41,00	29,60	39,20	0,00	0,00 %	0	7	-
390,00	31,50	35,40	34,80	33,45	-7,06	-16,87 %	1	10	16:55:32
400,00	26,60	29,80	27,00	28,20	8,20	43,62 %	2	224	16:19:26
410,00	22,40	25,40	15,65	23,90	0,00	0,00 %	0	12	-
420,00	18,60	21,40	19,50	20,00	6,81	53,66 %	2	56	16:34:27
430,00	15,50	18,00	16,20	16,75	4,30	36,13 %	2	15	16:35:42
440,00	12,50	15,10	8,65	13,80	0,00	0,00 %	0	62	-
450,00	10,00	12,90	8,27	11,45	0,00	0,00 %	0	150	-
460,00	7,70	11,00	12,73	9,35	0,00	0,00 %	0	52	-
470,00	6,20	9,50	2,60	7,85	0,00	0,00 %	0	3	-
480,00	4,60	7,90	4,91	6,25	0,00	0,00 %	0	12	-
490,00	3,60	6,40	1,90	5,00	0,00	0,00 %	0	1	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
300,00	0,85	2,70	2,59	1,775	-0,41	-13,67 %	1	35	15:53:48
310,00	2,25	4,50	4,55	3,375	0,00	0,00 %	0	36	-
320,00	3,40	6,00	5,30	4,70	0,00	0,00 %	0	95	-
330,00	3,90	7,40	8,60	5,65	0,00	0,00 %	0	76	-
340,00	6,00	9,00	11,00	7,50	0,00	0,00 %	0	136	-
350,00	8,40	10,60	12,80	9,50	0,00	0,00 %	0	9	-
360,00	11,00	12,90	16,31	11,95	0,00	0,00 %	0	8	-
370,00	14,20	16,00	16,43	15,10	-4,57	-21,76 %	1	124	16:18:31
380,00	17,70	19,40	19,00	18,55	-5,80	-23,39 %	1	69	16:34:28
390,00	21,30	23,70	22,50	22,50	-7,50	-25,00 %	82	4	17:12:52
400,00	26,10	29,50	32,50	27,80	0,00	0,00 %	0	210	-
410,00	31,60	34,80	32,00	33,20	7,60	31,15 %	1	7	15:40:13
420,00	37,70	40,90	43,40	39,30	0,00	0,00 %	0	4	-
430,00	44,40	47,40	36,90	45,90	0,00	0,00 %	0	2	-
440,00	51,00	54,50	0,00	52,75	0,00	0,00 %	0	0	-
450,00	58,50	62,20	72,90	60,35	0,00	0,00 %	0	2	-
460,00	66,70	70,40	0,00	68,55	0,00	0,00 %	0	0	-
470,00	75,10	78,80	0,00	76,95	0,00	0,00 %	0	0	-
480,00	83,80	87,50	0,00	85,65	0,00	0,00 %	0	0	-
490,00	92,80	96,30	0,00	94,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ILLRTriller Group Inc	US$ 3,83 (397,98%)	139,71M
ECHOEchoStar Corporation	US$ 95,35 (97,66%)	3,21M
NEXRNexera Technologies Ltd	US$ 0,96 (70,67%)	218,75M
AZIAutozi Internet Technology Global Ltd	US$ 1,83 (60,53%)	45,6M
FCUVFocus Universal Inc	US$ 6,10 (38,01%)	23,23M
ADTXAditxt Inc	US$ 0,0026 (-72,63%)	323,28M
NNOXNano X Imaging Ltd	US$ 0,8802 (-43,94%)	11,57M
RCTRedCloud Holdings PLC	US$ 0,29045 (-42,66%)	3,05M
PASGPassage Bio Inc	US$ 3,4201 (-41,84%)	328,08k
GDCGD Culture Group Ltd	US$ 0,0128 (-40,74%)	657,8M
GDCGD Culture Group Ltd	US$ 0,0128 (-40,74%)	661,43M
ADTXAditxt Inc	US$ 0,0026 (-72,63%)	323,28M
NEXRNexera Technologies Ltd	US$ 0,96 (70,67%)	218,75M
ILLRTriller Group Inc	US$ 3,83 (397,98%)	139,71M
INLFINLIF Limited	US$ 0,03 (-24,62%)	117,68M

keepemcloser

keepemcloser 3 Minuten vor

That was yesterday. Let’s see what happens today.

halldorson

halldorson 3 Minuten vor

I think if we hit .25 cents we will hit over a dollar in 24 months based on all of the behind the scenes work. I think those selling below 50 cents are foolish and their shares will be bought up by serious investors. I agree 35 cents with IDE and India results is very achievable.

rosemountbomber

rosemountbomber 3 Minuten vor

Kiwi, glad to hear that you plan on buying if it sells off on an approval. That makes me feel more comfortable holding and not trying to sell on the news.

ihubstockmover

ihubstockmover 3 Minuten vor

$AIMN " AimwellBio said it is developing a high-level test case and is inviting healthcare institutions, executives, and risk leaders to participate. Organizations interested in exploring the approach can contact the company directly.

The work is exploratory. AimwellBio has not commit

imanjen13

imanjen13 3 Minuten vor

Agree John Smith is a major improvement.

Gwinner

Gwinner 4 Minuten vor

Amigo, I appreciate you listening in on the call and reporting back to the group. That said, can you provide any color as to the type of questions that were asked? I'm bummed that they were NOT able to answer some questions. Curious as to what questions they couldn't answer??

mm41

mm41 4 Minuten vor

Your comment has zero relevance to my analysis. It seems like you’re the one frustrated because your casino bets aren't playing out, so you’re venting here. Provide one single factual argument to disprove my analysis, and I will step down from this forum immediately.

speakhim

speakhim 4 Minuten vor

I have no idea if anything's happened or not this week specifically unless you know something I don't... I believe something is being prepared for news otherwise Biel would not have had the recent PR stating what we already know.

StockStud22

StockStud22 4 Minuten vor

Seems like that has been your sentiment all along no matter what the stock does

ORCA

ORCA 4 Minuten vor

THE PLAY OF THE DAY WAS $ILLR. IT WAS .74 WHEN THE NEWS WENT OUT THAT THEY WOULD INVEST IN $SPCX.AS SOON AS PEOPLE SAW THE NEWS AND I WAS ONE OF THEM,THE STOCK HIT $5.00 HIGH.LOL.
THE PRICE I PAID A.M.I WAS SELLING ALL OVER THE PLACE AS IT WAS MOVING UP.THIS IS WHAT I CALL RUNNERS.

harry crumb

harry crumb 5 Minuten vor

Company has nothing to do with spacex folks, probably just a chinese lie to pump an dump, c u losers at under 1$ real soon, lmao

BigB111

BigB111 5 Minuten vor

Now we waiting for August 6th. So drawn out. $TMMI

vein

vein 5 Minuten vor

How much more pain for gods sake ??

FanOfspringsteen

FanOfspringsteen 5 Minuten vor

In this heatwave, InterDigital is as cold as an ice cube, though that only tempers my optimism. I admit it wears me out a bit.

sjoseph

sjoseph 6 Minuten vor

Yep! After 40 years of investing, he is still here bashing penny stocks and enjoy cleaning stables for a living. Old man sharing a basement with Igolw. 😂

TightCoil

TightCoil 6 Minuten vor

synthetic intelligence

splintered sunlight

splintered sunlight 6 Minuten vor

Can someone please remind me what exactly it is that we are waiting for?

AGAIN

US Market News

US Market News 6 Minuten vor

Tennessee American Water Recognizes 250th Birthday of U.S.June 25, 2026 11:16 AM
PR Newswire (US)

againstallodds

againstallodds 6 Minuten vor

Historically Lumb frequently use convertible notes…

Look below

And now he’s so proud to CONVERT toxic inflated convertible notes (debt) into loans (also debt)

Note that those INFLATED NOTES were only for STUPID OPTIONS to acquire OPTIONS

HO

OCKHAM'S RAZOR

OCKHAM'S RAZOR 6 Minuten vor

Loaded to .002 area

Good luck Sir

US Market News

US Market News 6 Minuten vor

A Drilling Crew, an Icebreaker, and a Path to an Open Pit at SkaergaardJune 25, 2026 11:23 AM
PR Newswire (Canada) Issued on behalf of Greenland Mines Ltd.Greenland Mines Ltd. (Nasdaq: GRML) has signed a diamond drilling contract with Arctic spec

CatfishHunter

CatfishHunter 6 Minuten vor

Lot depends on how strong the Press Release with any additional catalyst updates. And any additional follow up press releases shortly after. I’m still thinking spike to $.35-$.50 given the long term anticipation for IDE. Lots depends too on how heavy selling is into news.

traderdogzz

traderdogzz 7 Minuten vor

$ILLR- where did all the bashers go lololol . eom,

Top Penny

Top Penny 7 Minuten vor

Next announcement in ten days and we leave trips!!!

WisdomTree Japan Equity ...

Jsc.nc Kaz 25 A

Abacus Global Management

ACT Energy Technologies

SHAPE Australia

Fidelity Small Mid Multi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.