ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
MKS Instruments Inc

MKS Instruments Inc (MKSI)

103,53
1,01
(0,99%)
Geschlossen 22 Dezember 10:00PM
105,00
1,47
(1,42%)
Nach Börsenschluss: 12:21AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0046,9050,600,0048,750,000,00 %00-
60,0042,3045,400,0043,850,000,00 %00-
65,0036,9040,500,0038,700,000,00 %00-
70,0032,3035,500,0033,900,000,00 %00-
75,0027,2030,700,0028,950,000,00 %00-
80,0022,7025,900,0024,300,000,00 %00-
85,0017,8020,900,0019,350,000,00 %00-
90,0013,4016,5045,4914,950,000,00 %04-
95,008,9012,5016,3710,700,000,00 %04-
100,006,307,3014,506,800,000,00 %017-
105,003,504,705,604,101,2027,27 %38120.12.2024
110,002,052,853,402,450,9036,00 %11420.12.2024
115,001,051,651,511,350,1813,53 %11520.12.2024
120,000,551,100,890,825-1,56-63,67 %1918420.12.2024
125,000,301,001,520,650,000,00 %0273-
130,000,200,751,150,4750,000,00 %075-
135,001,500,751,501,1250,000,00 %0136-
140,000,500,750,500,6250,000,00 %043-
145,000,440,750,440,5950,000,00 %011-
150,000,502,200,501,350,000,00 %026-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,300,750,300,5250,000,00 %02-
60,000,690,750,690,720,000,00 %010-
65,000,550,750,550,650,000,00 %022-
70,001,200,751,200,9750,000,00 %01-
75,001,800,751,801,2750,000,00 %03-
80,000,100,750,450,4250,000,00 %024-
85,000,351,151,800,750,000,00 %04-
90,000,601,100,550,850,000,00 %096-
95,001,251,851,351,55-0,65-32,50 %2215820.12.2024
100,002,703,401,463,050,000,00 %09-
105,004,705,905,105,302,0567,21 %33220.12.2024
110,007,909,004,678,450,000,00 %016-
115,0011,1013,806,5012,450,000,00 %041-
120,0015,0018,308,5016,650,000,00 %08-
125,0019,8023,0013,0021,400,000,00 %023-
130,0025,0027,6026,5026,300,000,00 %01-
135,0029,0032,8032,0030,900,000,00 %01-
140,0034,6038,600,0036,600,000,00 %00-
145,0039,7043,300,0041,500,000,00 %00-
150,0044,5048,1037,2046,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Cameron12221 Cameron12221 1 Minute vor
I sure hope so got some cash stacked and ready for a nice dip.
RDGL
Jackxkr Jackxkr 2 Minuten vor
Waiting for the next ( hopefully) little bounce into the .30s then I'm done . At some point ypu have to walk away from the table.
NWBO
CaptBeer CaptBeer 2 Minuten vor
More traction in Italy:

https://www.dailyhealthindustry.it/amarin-da-aifa-rimborsabilita-per-icosapent-etile-nel-trattamento-del-rischio-cardiovascolare-residuo-ID33312.html
AMRN
Dingbatt Dingbatt 2 Minuten vor
Humble
There are so many investors that are broke that they would dump all there shares just to get to hell out of this Gensler SEC destruction it would be just a Christmas present to restart trading and hit a penny let alone a dollar that would be an absolute miracle
GNCP
doc2016 doc2016 2 Minuten vor
jan6 jensen gives keynote at ces....how to involve all the participants? cuda-q........allows them all to bring their best to the market and network/s.
NVDA
BlazingStocks BlazingStocks 2 Minuten vor
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR
BlazingStocks BlazingStocks 3 Minuten vor
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR
alphapuppy alphapuppy 3 Minuten vor
So on this last day of fall, ha ha ha, another Les untruth . . .

So what I'm hearing you say is it will be January buds, February stocks, and March flowers! Let's go by that!
NWBO
jd757 jd757 4 Minuten vor
Yes we heard over and over again that Lebby was structuring his strategy to mimic the OLED business model, it didn't work out for him, no deals were signed with this strategy and now we find ourselves wondering what the next phase of this company will be with the new management in place. It doesn't
LWLG
prototype_101 prototype_101 7 Minuten vor
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see colored coded KEY at top of slide) that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based o
ASM LWLG
NASDAQ2020 NASDAQ2020 7 Minuten vor
I’m toppin’ off for THE LAUNCH of GodZilla only days away only.
ELTP
Midwestrader Midwestrader 8 Minuten vor
Today is four months to the day since the MASSIVE 1 for 2500 REVERSE SPLIT. If taking 2,499 shares away from people for each 2500 owned wasn't DISASTER enough to em..."stakeholders" then factor in too that this POS CON JOB'S pps has TANKED 89.02% since that split on 8/22/24. 👀
INND
mrkirby mrkirby 8 Minuten vor
Mr knife is now helping promote IFUS. Nice to see you have joined the team.
IFUS
Pyramid2 Pyramid2 9 Minuten vor
* * > > $SMALL CAP /TSLA< < * *

Friday trading review:

EDBL from .17 Clay hit got all out :( on .3 went to ,5 drugs Clay

NVNI from you private trading group you on $5 is it and I am lol at $ 2 hours later backtesting $10 off $12 drugs Clay

EDBL NVNI SMALL
glenn1919 glenn1919 10 Minuten vor
VRAR.....VRAX......MOBX.........................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&yr=1&mn=3&dy=0&id=p96837884856
MOBX VRAR VRAX
glenn1919 glenn1919 11 Minuten vor
EYEN.................................https://stockcharts.com/h-sc/ui?s=EYEN&p=W&yr=1&mn=3&dy=0&id=p96837884856
Implanting Implanting 11 Minuten vor
You may love a 12X gain from these current depressed levels, but that's NOT what I want to see. I don't think Keith wants to sell the Company out for that either. I think they're looking for longer term gains and bigger moves in our share price when the sector comes back into favor.

I
FFMGF
elks elks 16 Minuten vor
Loading more pre market.
TNXP
elks elks 16 Minuten vor
Loading more very bullish now. That offering is done closed. Should zooooom right back to dollar land.
TNXP
glenn1919 glenn1919 18 Minuten vor
VUZI.....BLIN.....TNXP......LAES......VVOS......https://stockcharts.com/h-sc/ui?s=VUZI&p=W&yr=1&mn=3&dy=0&id=p96837884856
BLIN LAES TNXP
Dingbatt Dingbatt 18 Minuten vor
Jay tee
I expect the government to pay RNVA big time for giving them a covad enima since they just gave out 4.6 billion to pay for high level education and sell off border wall material so they can sell drugs without prescriptions
RNVA
learningcurve2020 learningcurve2020 19 Minuten vor
Moffit's vaccine is specifically pulsed to target HER2,3,4.  What stood out to me was this vaccine is being used without chemorad.  

"We are seeing breast tumors disappear in th
NWBO
Robert31 Robert31 20 Minuten vor
What is the customers see the supplier as too small
ChatGPT said:
ChatGPT
If customers perceive your company as "too small," it can be a barrier to sales, as they may feel your business lacks the resources, reliability, or scale of larger suppliers. To address this perception, h
SEV
StayHumble StayHumble 21 Minuten vor
💹$95 MOASS Possible💹Per SEC SHORT Regs, Right idiot?
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM

Kürzlich von Ihnen besucht