Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.62 | -5.53511705686 | 119.6 | 119.65 | 105.03 | 1014957 | 109.68136325 | CS |
| 4 | 7.56 | 7.17131474104 | 105.42 | 125.33 | 105.03 | 855600 | 113.3178817 | CS |
| 12 | -4.2 | -3.58422939068 | 117.18 | 125.33 | 101.25 | 796846 | 111.70129068 | CS |
| 26 | -11.18 | -9.00451030928 | 124.16 | 127.65 | 97.54 | 858518 | 110.1013797 | CS |
| 52 | 1.38 | 1.23655913978 | 111.6 | 147.4 | 97.54 | 825886 | 117.8720413 | CS |
| 156 | -36.6 | -24.4685118331 | 149.58 | 163.89 | 63.44 | 713985 | 105.81014214 | CS |
| 260 | 1.84 | 1.65556955192 | 111.14 | 199.44 | 63.44 | 588053 | 115.53557317 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 112.98 | 4.53 | 4.18 | 110.09 | 113.63 | 109.65 | 1176960 |
| 1738193700 | 108.45 | 1.11 | 1.03 | 108.86 | 110.23 | 106.6016 | 871694 |
| 1738107300 | 107.34 | -1.19 | -1.10 | 108.5 | 108.79 | 106.195 | 847296 |
| 1738020900 | 108.53 | -8.97 | -7.63 | 113.71 | 118.36 | 105.03 | 1699549 |
| 1737761700 | 117.5 | -5.19 | -4.23 | 119.6 | 119.65 | 116.82 | 641288 |
| 1737675300 | 122.69 | 0 | 0.00 | 122.69 | 122.69 | 122.69 | 0 |
| 1737588900 | 122.69 | 0.45 | 0.37 | 122.85 | 125.33 | 122.55 | 989796 |
| 1737502500 | 122.24 | 2.13 | 1.77 | 120.76 | 123.65 | 119.5501 | 1066320 |
| 1737156900 | 120.11 | 2.88 | 2.46 | 119.73 | 120.93 | 117.38 | 1178960 |
| 1737070500 | 117.23 | 3.18 | 2.79 | 116.26 | 120.03 | 115.61 | 626290 |
| 1736984100 | 114.05 | 2.94 | 2.65 | 113.92 | 115.7 | 113.01 | 734551 |
| 1736897700 | 111.11 | 1.38 | 1.26 | 110.3 | 111.905 | 109.13 | 617709 |
| 1736811300 | 109.73 | 0.66 | 0.61 | 107.11 | 109.97 | 105.335 | 590721 |
| 1736552100 | 109.07 | -2.09 | -1.88 | 109.78 | 110.16 | 107.195 | 682589 |
| 1736379300 | 111.16 | -1.7 | -1.51 | 111.95 | 112.625 | 109.14 | 568258 |
| 1736292900 | 112.86 | -1.73 | -1.51 | 115.5 | 116.63 | 111.96 | 822954 |
| 1736206500 | 114.59 | 6.3 | 5.81 | 112.02 | 116.46 | 111.685 | 1201278 |
| 1735947300 | 108.295 | 2.28 | 2.15 | 106.61 | 108.795 | 105.2205 | 874418 |
| 1735860900 | 106.02 | 1.63 | 1.56 | 105.42 | 107.68 | 105.2575 | 577201 |
| 1735688100 | 104.39 | 0.32 | 0.31 | 104.67 | 106.005 | 103.64 | 325246 |
| 1735601700 | 104.07 | -2.11 | -1.99 | 104.55 | 104.91 | 102.28 | 694959 |
| 1735342500 | 106.18 | -0.72 | -0.67 | 106.9 | 107.41 | 104.64 | 820494 |
| 1735256100 | 106.9 | -0.63 | -0.59 | 105.91 | 108.1 | 105.91 | 375350 |
| 1735077840 | 107.53 | 1.29 | 1.21 | 106.63 | 107.65 | 106.085 | 253440 |
| 1734996900 | 106.24 | 2.71 | 2.62 | 103.9 | 106.58 | 103.7 | 669499 |
| 1734737700 | 103.53 | 1.01 | 0.99 | 101.91 | 105.62 | 101.25 | 1666968 |
| 1734651300 | 102.52 | -1.64 | -1.57 | 104.32 | 105.85 | 102.18 | 753235 |
| 1734564900 | 104.16 | -5.74 | -5.22 | 111.11 | 112.71 | 103.62 | 1010546 |
| 1734478500 | 109.9 | -0.96 | -0.87 | 109.91 | 112.51 | 109 | 533383 |
| 1734392100 | 110.86 | -1.69 | -1.50 | 111.52 | 113.38 | 109.52 | 1052417 |
| 1734132900 | 112.55 | -0.35 | -0.31 | 114.5 | 115.18 | 111.945 | 578315 |
| 1734046500 | 112.9 | -0.66 | -0.58 | 112.38 | 114.41 | 111.63 | 420172 |
| 1733960100 | 113.56 | 2.65 | 2.39 | 113.23 | 114.84 | 111.87 | 601932 |
| 1733873700 | 110.91 | -3.44 | -3.01 | 114.58 | 114.8 | 109.87 | 1092984 |
| 1733787300 | 114.35 | -0.25 | -0.22 | 113.98 | 117.4592 | 113.48 | 822867 |
| 1733528100 | 114.6 | 1.23 | 1.08 | 113.71 | 115.58 | 113.295 | 509120 |
| 1733441700 | 113.37 | -3.46 | -2.96 | 116.82 | 117.45 | 112.7 | 1011137 |
| 1733355300 | 116.83 | -0.04 | -0.03 | 118.16 | 118.425 | 116.455 | 577426 |
| 1733268900 | 116.87 | -1.06 | -0.90 | 115.91 | 118.36 | 115.785 | 513268 |
| 1733182500 | 117.93 | 4.29 | 3.78 | 113.41 | 119.37 | 113.41 | 883518 |
| 1732917840 | 113.64 | 1.29 | 1.14 | 113.96 | 116.46 | 113.35 | 757513 |
| 1732750500 | 112.355 | -0.8 | -0.70 | 113.08 | 113.43 | 109.69 | 555735 |
| 1732664100 | 113.15 | -3.34 | -2.87 | 116.99 | 116.99 | 112.16 | 641945 |
| 1732577700 | 116.49 | 1.57 | 1.37 | 117.61 | 118.9248 | 115.68 | 850399 |
| 1732318500 | 114.92 | 1.21 | 1.06 | 113.61 | 114.98 | 112.61 | 652299 |
| 1732232100 | 113.71 | 5.36 | 4.95 | 109.64 | 114.42 | 109.14 | 834138 |
| 1732145700 | 108.35 | -0.03 | -0.03 | 106.79 | 108.39 | 106.205 | 833397 |
| 1732059300 | 108.38 | 0.28 | 0.26 | 107.17 | 108.48 | 105.92 | 821787 |
| 1731972900 | 108.1 | 2.62 | 2.48 | 105.23 | 108.27 | 104.84 | 1160618 |
| 1731713700 | 105.48 | -7.44 | -6.59 | 110.07 | 112.13 | 105.18 | 1156960 |
| 1731627300 | 112.92 | 0.98 | 0.88 | 113.28 | 113.845 | 111.47 | 797475 |
| 1731540900 | 111.94 | -0.97 | -0.86 | 112.55 | 113.18 | 111.22 | 682561 |
| 1731454500 | 112.91 | -1.26 | -1.10 | 113.88 | 114.9 | 110.92 | 678213 |
| 1731368100 | 114.17 | -2.12 | -1.82 | 115.8 | 115.93 | 111.99 | 786101 |
| 1731108900 | 116.29 | 0.65 | 0.56 | 115.75 | 116.82 | 114.13 | 796253 |
| 1731022500 | 115.64 | 12.35 | 11.96 | 117.75 | 117.85 | 113.06 | 1519758 |
| 1730936100 | 103.29 | 2.35 | 2.33 | 102.27 | 104.11 | 101.87 | 923358 |
| 1730849700 | 100.94 | 1.37 | 1.38 | 99.57 | 101.01 | 99.16 | 820687 |
| 1730763300 | 99.57 | -1.03 | -1.02 | 99.77 | 101.33 | 99.45 | 560820 |
| 1730500500 | 100.6 | 1.27 | 1.28 | 100.55 | 102.12 | 100.1 | 739677 |
| 1730414100 | 99.33 | -2.99 | -2.92 | 102.48 | 102.585 | 98.04 | 1227446 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
