Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.27 | -9.6793071161 | 85.44 | 87.7992 | 76.37 | 1549006 | 83.62192862 | CS |
| 4 | -33.42 | -30.2197305362 | 110.59 | 112.85 | 76.37 | 1247175 | 94.660968 | CS |
| 12 | -32.74 | -29.7880083705 | 109.91 | 125.33 | 76.37 | 961741 | 103.50205804 | CS |
| 26 | -29.77 | -27.8380400224 | 106.94 | 125.33 | 76.37 | 889551 | 106.21126538 | CS |
| 52 | -47.47 | -38.0856867779 | 124.64 | 147.4 | 76.37 | 881462 | 115.03003021 | CS |
| 156 | -72.05 | -48.2844122772 | 149.22 | 163.89 | 63.44 | 735857 | 104.22676214 | CS |
| 260 | -16.64 | -17.7379810255 | 93.81 | 199.44 | 63.44 | 603725 | 114.96673358 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 78.95 | -5.94 | -7.00 | 82.96 | 83.38 | 77.9 | 1502548 |
| 1741390500 | 84.89 | 2.37 | 2.87 | 83.635 | 85.16 | 80.36 | 1172908 |
| 1741304100 | 82.52 | -3.54 | -4.11 | 83.12 | 84.87 | 82.08 | 1589626 |
| 1741217700 | 86.06 | 0.53 | 0.62 | 85.9 | 86.6299 | 82.705 | 1373287 |
| 1741131300 | 85.53 | -0.1 | -0.12 | 85.0675 | 87.7992 | 82.105 | 2049505 |
| 1741044900 | 85.63 | -6.19 | -6.74 | 92.735 | 92.735 | 84.97 | 1288854 |
| 1740785700 | 91.82 | 0.65 | 0.71 | 92.345 | 94.66 | 90.07 | 1597888 |
| 1740699300 | 91.17 | -6.07 | -6.24 | 97.52 | 98.58 | 91.07 | 1448571 |
| 1740612900 | 97.24 | 1.2 | 1.25 | 97.52 | 98.86 | 96.4 | 751650 |
| 1740526500 | 96.04 | -3.86 | -3.86 | 99.31 | 100.365 | 95.615 | 1424204 |
| 1740440100 | 99.9 | -3.19 | -3.09 | 102.5532 | 103.01 | 99.81 | 1078705 |
| 1740180900 | 103.09 | -4.76 | -4.41 | 108.04 | 108.12 | 102.01 | 926006 |
| 1740094500 | 107.85 | 1.03 | 0.96 | 106.71 | 110.47 | 106.71 | 975802 |
| 1740008100 | 106.82 | 1.35 | 1.28 | 105.11 | 107.63 | 104.46 | 888444 |
| 1739921700 | 105.47 | 1.8 | 1.74 | 105.04 | 107.17 | 103 | 915826 |
| 1739576100 | 103.67 | -0.17 | -0.16 | 102.76 | 105.295 | 102.4 | 900703 |
| 1739489700 | 103.84 | -7.36 | -6.62 | 105.1 | 107.75 | 103.08 | 1796682 |
| 1739403300 | 111.2 | 0.56 | 0.51 | 108.12 | 111.31 | 107.81 | 995506 |
| 1739316900 | 110.64 | -2.2 | -1.95 | 110.59 | 112.85 | 108.92 | 896484 |
| 1739230500 | 112.84 | 3.46 | 3.16 | 109.85 | 113.05 | 109.81 | 798191 |
| 1738971300 | 109.38 | -2.56 | -2.29 | 112.16 | 112.38 | 108.51 | 629522 |
| 1738884900 | 111.94 | 0.41 | 0.37 | 110.75 | 113.01 | 110.6 | 589052 |
| 1738798500 | 111.53 | -0.33 | -0.30 | 111.16 | 112.71 | 110.11 | 952899 |
| 1738712100 | 111.86 | 0.73 | 0.66 | 111.02 | 113.82 | 111.02 | 552953 |
| 1738625700 | 111.13 | -2.15 | -1.90 | 108.93 | 112.8 | 108.305 | 690426 |
| 1738366500 | 113.28 | 0.3 | 0.27 | 113.17 | 117.1 | 112.77 | 1095434 |
| 1738280100 | 112.98 | 4.53 | 4.18 | 110.09 | 113.63 | 109.255 | 1182686 |
| 1738193700 | 108.45 | 1.11 | 1.03 | 108.86 | 110.23 | 106.6016 | 871694 |
| 1738107300 | 107.34 | -1.19 | -1.10 | 108.5 | 108.79 | 106.195 | 847296 |
| 1738020900 | 108.53 | -8.97 | -7.63 | 113.71 | 118.36 | 105.03 | 1699549 |
| 1737761700 | 117.5 | -5.19 | -4.23 | 119.6 | 119.65 | 116.82 | 641288 |
| 1737675300 | 122.69 | 0 | 0.00 | 122.69 | 122.69 | 122.69 | 0 |
| 1737588900 | 122.69 | 0.45 | 0.37 | 122.85 | 125.33 | 122.55 | 989796 |
| 1737502500 | 122.24 | 2.13 | 1.77 | 121.12 | 123.65 | 119.5501 | 1060316 |
| 1737156900 | 120.11 | 2.88 | 2.46 | 119.73 | 120.93 | 117.38 | 1178960 |
| 1737070500 | 117.23 | 3.18 | 2.79 | 116.26 | 120.03 | 115.61 | 626290 |
| 1736984100 | 114.05 | 2.94 | 2.65 | 113.92 | 115.7 | 113.01 | 734551 |
| 1736897700 | 111.11 | 1.38 | 1.26 | 110.3 | 111.905 | 109.13 | 617709 |
| 1736811300 | 109.73 | 0.66 | 0.61 | 107.11 | 109.97 | 105.335 | 590721 |
| 1736552100 | 109.07 | -2.09 | -1.88 | 109.3 | 109.63 | 107.195 | 669592 |
| 1736379300 | 111.16 | -1.7 | -1.51 | 111.9 | 111.9 | 109.14 | 563050 |
| 1736292900 | 112.86 | -1.73 | -1.51 | 115.8 | 116.63 | 111.96 | 815993 |
| 1736206500 | 114.59 | 6.3 | 5.81 | 111.94 | 116.46 | 111.94 | 1192382 |
| 1735947300 | 108.295 | 2.28 | 2.15 | 106.85 | 108.795 | 105.2205 | 871924 |
| 1735860900 | 106.02 | 1.63 | 1.56 | 105.42 | 107.68 | 105.2575 | 574097 |
| 1735688100 | 104.39 | 0.32 | 0.31 | 104.67 | 106.005 | 103.64 | 325246 |
| 1735601700 | 104.07 | -2.11 | -1.99 | 104.39 | 104.91 | 102.28 | 692117 |
| 1735342500 | 106.18 | -0.72 | -0.67 | 106.45 | 107.41 | 104.64 | 816858 |
| 1735256100 | 106.9 | -0.63 | -0.59 | 105.91 | 108.1 | 105.91 | 375350 |
| 1735077840 | 107.53 | 1.29 | 1.21 | 106.63 | 107.65 | 106.085 | 253440 |
| 1734996900 | 106.24 | 2.71 | 2.62 | 103.9 | 106.58 | 103.7 | 668501 |
| 1734737700 | 103.53 | 1.01 | 0.99 | 101.905 | 105.62 | 101.25 | 1632650 |
| 1734651300 | 102.52 | -1.64 | -1.57 | 104.99 | 105.85 | 102.18 | 742838 |
| 1734564900 | 104.16 | -5.74 | -5.22 | 110.735 | 112.71 | 103.62 | 1008034 |
| 1734478500 | 109.9 | -0.96 | -0.87 | 109.75 | 112.51 | 109 | 527470 |
| 1734392100 | 110.86 | -1.69 | -1.50 | 111.77 | 113.38 | 109.52 | 1035138 |
| 1734132900 | 112.55 | -0.35 | -0.31 | 114.5521 | 115.18 | 111.945 | 571771 |
| 1734046500 | 112.9 | -0.66 | -0.58 | 111.63 | 114.41 | 111.63 | 415153 |
| 1733960100 | 113.56 | 2.65 | 2.39 | 113.23 | 114.84 | 111.87 | 601579 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
