Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MKS Instruments Inc | MKSI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,96 | 1,70% | 117,10 | 15:37:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 117,64 | 115,27 | 117,75 | 115,14 |
MKSI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 112,87 | 124,36 | 112,125 | 118,39 | 475.202 | 4,23 | 3,75% |
| 1 Monat | 134,46 | 135,05 | 107,19 | 119,20 | 597.737 | -17,36 | -12,91% |
| 3 Monate | 109,91 | 135,515 | 107,19 | 122,51 | 623.718 | 7,19 | 6,54% |
| 6 Monate | 63,64 | 135,515 | 63,64 | 105,01 | 681.754 | 53,46 | 84,00% |
| 1 Jahr | 83,56 | 135,515 | 63,44 | 98,62 | 663.347 | 33,54 | 40,14% |
| 3 Jahre | 181,16 | 191,85 | 63,44 | 111,31 | 596.352 | -64,06 | -35,36% |
| 5 Jahre | 89,15 | 199,44 | 63,44 | 112,13 | 522.062 | 27,95 | 31,35% |
MKSI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 115,14 | -3,84 | -3,23% | 117,60 | 121,24 | 114,53 | 615.375 |
| 01 Mai 2024 | 118,98 | -4,14 | -3,36% | 122,06 | 124,36 | 118,77 | 422.296 |
| 30 Apr 2024 | 123,12 | 2,37 | 1,96% | 120,37 | 123,19 | 119,7939 | 356.321 |
| 27 Apr 2024 | 120,75 | 4,48 | 3,85% | 117,03 | 121,88 | 116,30 | 480.722 |
| 26 Apr 2024 | 116,27 | 2,49 | 2,19% | 112,23 | 117,68 | 112,125 | 496.933 |
| 25 Apr 2024 | 113,78 | 1,22 | 1,08% | 114,21 | 114,7915 | 111,21 | 612.362 |
| 24 Apr 2024 | 112,56 | 2,84 | 2,59% | 110,31 | 114,33 | 109,10 | 617.677 |
| 23 Apr 2024 | 109,72 | 1,55 | 1,43% | 109,42 | 111,36 | 107,51 | 677.735 |
| 20 Apr 2024 | 108,17 | -3,92 | -3,50% | 111,68 | 112,40 | 107,19 | 765.213 |
| 19 Apr 2024 | 112,09 | -2,71 | -2,36% | 114,10 | 116,23 | 111,75 | 705.264 |
| 18 Apr 2024 | 114,80 | -5,68 | -4,71% | 120,50 | 120,50 | 114,09 | 819.269 |
| 17 Apr 2024 | 120,48 | -0,02 | -0,02% | 119,54 | 120,98 | 118,23 | 531.749 |
| 16 Apr 2024 | 120,50 | -2,21 | -1,80% | 124,76 | 124,95 | 119,58 | 902.633 |
| 13 Apr 2024 | 122,71 | -4,64 | -3,64% | 124,58 | 127,60 | 122,20 | 601.428 |
| 12 Apr 2024 | 127,35 | 3,01 | 2,42% | 125,85 | 128,27 | 123,79 | 513.766 |
| 11 Apr 2024 | 124,34 | -5,11 | -3,95% | 125,48 | 127,64 | 123,87 | 475.534 |
| 10 Apr 2024 | 129,45 | 1,01 | 0,79% | 130,20 | 131,02 | 127,68 | 531.532 |
| 09 Apr 2024 | 128,44 | -0,12 | -0,09% | 129,63 | 129,76 | 127,55 | 565.684 |
| 06 Apr 2024 | 128,56 | 0,26 | 0,20% | 128,75 | 130,03 | 127,75 | 527.387 |
| 05 Apr 2024 | 128,30 | -4,34 | -3,27% | 134,46 | 135,05 | 127,575 | 724.241 |
| 04 Apr 2024 | 132,64 | 2,59 | 1,99% | 128,17 | 133,83 | 128,01 | 448.056 |
| 03 Apr 2024 | 130,05 | -2,52 | -1,90% | 129,18 | 130,62 | 128,46 | 706.976 |
