Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
ETFs
USA
NASDAQ
Global X Millennial Consumer ETF (MILN)
Global X Millennial Consumer ETF (MILN) Optionen

Global X Millennial Consumer ETF (MILN)

42,0883

-0,4417

(-1,04%)

Beim Schlusskurs: 10 Juni 10:00PM

42,0883

0,00

( 0,00% )

Nach Börsenschluss: 10:30PM

Global X Millennial Consumer ETF ([symbol]) Options

MILN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	5,90	8,80	0,00	7,35	0,00	0,00 %	0	0	-
36,00	5,00	7,80	0,00	6,40	0,00	0,00 %	0	0	-
37,00	3,90	6,80	0,00	5,35	0,00	0,00 %	0	0	-
38,00	2,90	5,90	0,00	4,40	0,00	0,00 %	0	0	-
39,00	2,10	4,90	0,00	3,50	0,00	0,00 %	0	0	-
40,00	1,20	4,00	0,00	2,60	0,00	0,00 %	0	0	-
41,00	0,40	3,10	0,00	1,75	0,00	0,00 %	0	0	-
42,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
35,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,50	3,20	0,00	1,85	0,00	0,00 %	0	0	-
45,00	1,30	4,20	0,00	2,75	0,00	0,00 %	0	0	-
46,00	2,30	5,20	0,00	3,75	0,00	0,00 %	0	0	-
47,00	3,30	6,20	0,00	4,75	0,00	0,00 %	0	0	-
48,00	4,30	7,20	0,00	5,75	0,00	0,00 %	0	0	-
49,00	5,30	8,20	0,00	6,75	0,00	0,00 %	0	0	-
50,00	6,30	9,20	0,00	7,75	0,00	0,00 %	0	0	-
51,00	7,30	10,20	0,00	8,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
QHQuhuo Ltd	US$ 7,03 (116,31%)	9,43M
CCHHCCH Holdings Ltd	US$ 0,7178 (107,46%)	8,46M
HWHHWH International Inc	US$ 2,00 (40,85%)	1,51M
TGHLGrowHub Limited	US$ 0,7329 (32,53%)	1,21M
DAICCID HoldCo Inc	US$ 2,20 (18,92%)	7,48M
IZMICZOOM Group Inc	US$ 0,5168 (-33,74%)	2,93M
DSYBig Tree Cloud Holdings Limited	US$ 5,1896 (-27,92%)	1,08M
BAOSBaosheng Media Group Holdings Ltd	US$ 2,38 (-19,87%)	221,42k
ILAGIntelligent Living Application Group Inc	US$ 2,77 (-15,81%)	9,31k
PMECPrimech Holdings Ltd	US$ 0,6603 (-15,29%)	8,5k
ADTXAditxt Inc	US$ 0,0182 (-1,62%)	53,49M
CPOPPop Culture Group Company Ltd	US$ 1,4602 (-3,93%)	14,6M
SKYQSky Quarry Inc	US$ 2,09 (9,42%)	13,97M
QHQuhuo Ltd	US$ 7,03 (116,31%)	9,43M
CCHHCCH Holdings Ltd	US$ 0,7178 (107,46%)	8,46M

vCISO

vCISO 6 Minuten vor

https://www.linkedin.com/posts/sidechannelsecurity_sidechannel-meet-hadas-berkowitz-activity-7470483481031110661-pvAL?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY

rocketeer357

rocketeer357 7 Minuten vor

Haha! His 4 hit game and the manic comeback got me all excited.
Andrew is indeed pretty slow though!

AKFish

AKFish 8 Minuten vor

Volume: 1,968,961???

jrf30

jrf30 8 Minuten vor

me too. it is down along with other metals, like silver. But I think this is different, in that it is going to jump from $30MM revenue to $125MM revenue. That makes this stand out.

ALthough, take a look at the shorts. The other day an article came out and this was the #1 stock in

DeadCellShadix

DeadCellShadix 8 Minuten vor

It’s actually big news, I’ve been down there and EVERYTHING is seafood. Naturally..

kenjiroo

kenjiroo 8 Minuten vor

Don’t know who got many shares and I’m not kinda interested …! I only know I can buy st Thomas when we hit 0.30 cents !!!

DeadCellShadix

DeadCellShadix 9 Minuten vor

Made 50% off chicken restaurant news 🤣

JamesF1

JamesF1 10 Minuten vor

mrwrn2010, that makes sense. A gift from Mikah to Elite of the Adderall split would certainly boost Elite’s share price significantly. Nasrat would make way more than he loses.

Frankestin

Frankestin 11 Minuten vor

Globus returned to profitability in the seasonally weakest quarter of the year, benefiting from improved market conditions and disciplined cost management. Estimated NAV: approximately $9.60 per share.

US Market News

US Market News 12 Minuten vor

Western Alliance Bank Named Phoenix Business of the Year by Greater Phoenix ChamberJune 10, 2026 5:37 PM
Business Wire Top honor recognizes growth, community investment and workplace culture

US Market News

US Market News 12 Minuten vor

Home State Health, Centene Foundation Announce $750,000 Grant Opportunity for Missouri Organizations Improving Health OutcomesJune 10, 2026 5:36 PM
PR Newswire (US) Community-based organizations and providers across Missouri can apply through July 10, 2

US Market News

US Market News 13 Minuten vor

Halliburton Second Quarter 2026 Earnings Conference CallJune 10, 2026 5:45 PM
Business Wire Halliburton Company (NYSE: HAL) will host a conference call on Tuesday, July 21, 2026, to discuss its second quarter 2026 financial results. The call will begin at 8:00 a.m. CT (9:00 a.m

kenjiroo

kenjiroo 13 Minuten vor

Doesn’t matter pea …even if I had millions shares … What is it worth ? But anwer to your question … think you got like 300 more shares like i have ..so .. you are OK when we go 0.30 .. we still can buy st Thomas 😜

Monksdream

Monksdream 13 Minuten vor

So did I Wowser CCHH, headed for.a buck

mr34

mr34 13 Minuten vor

Wow, looks like little Alex Sunnyland getting exposed on X, also he now says Sean has a big network from oil money so should we expect more dilution so his friends get in even cheaper?

jrf30

jrf30 13 Minuten vor

No, it isn't opening at $135 Friday. It will be priced on the IPO at $135. Then, the MMs all work on existing non-IPO orders and balance them. Where they balance is where they open. That could be anywhere, and probably, as you said, higher. But don't expect it to "open" at $135 on Friday. FYI

zdog1954

zdog1954 14 Minuten vor

Me too, and sooner is better. You would think by now Disney has to be thinking settle,right?

BottomBounce

BottomBounce 14 Minuten vor

13 states sue Trump administration over hydrogen hub, clean energy cuts
https://www.spglobal.com/energy/en/news-research/latest-news/electric-power/021926-13-states-sue-trump-administration-over-hydrogen-hub-clean-energy-cuts $FCEL

CryptoRain

CryptoRain 14 Minuten vor

Actually you don’t know but I really don’t care. It’s funny to me. And the other one is going to be just fine soon

BottomBounce

BottomBounce 14 Minuten vor

13 states sue Trump administration over hydrogen hub, clean energy cuts
https://www.spglobal.com/energy/en/news-research/latest-news/electric-power/021926-13-states-sue-trump-administration-over-hydrogen-hub-clean-energy-cuts $PLUG

Tahoe2468

Tahoe2468 14 Minuten vor

getmoreshares

getmoreshares 15 Minuten vor

Form Type Received Period End Date Report
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PDFRTFHTMLXLS
3 06/10/2026 05/15/2026 PD

VortexDefender302

VortexDefender302 16 Minuten vor

$RITE SEC No Comment,QP Lab Results for mineral contents on auger drilled Tailings at Skull Valley AZ on Docket next.Official SEC Filings always beat message board noise every time.$RITE Place $RITE Time. 💯💯💪💪🤑🤑

JCESOSA

JCESOSA 17 Minuten vor

This Schedule 13D is actually the more interesting filing.
According to the filing:

What stands out to me:
Bullish points

What I find interesting

AMFN now has:

Taken together, this looks like the company is completing the owne

jackinthegreen

jackinthegreen 17 Minuten vor

Buyers were hoping for WWDC news - as there was no real mention of Liquidmetal, the rally is over - so a lot of them take their meager profits and go.

There may very well be a drift downward until the launch of the fold.

This is how every rally happens with this stock.

Global X Millennial Cons...

Ampco Pittsburgh

Amundi EBZ Inav

Strive Us Semiconductor ...

Generic Gold (PK)

Mitsu Hc Cap.24

INXTHAR MSCI CHI

El Tigre Silver Corp.

Graniteshares 3x Long Te...

CI Balanced Income Asset...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.