Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.02 | -8.76389797253 | 45.87 | 46.054 | 41.93 | 9431 | 43.43970163 | SP |
| 4 | -6.98 | -14.2944910915 | 48.83 | 49.77 | 41.93 | 8305 | 46.13941376 | SP |
| 12 | -4.12 | -8.96236676093 | 45.97 | 49.77 | 41.93 | 8384 | 46.24206049 | SP |
| 26 | 2.03 | 5.0979407333 | 39.82 | 49.77 | 39.82 | 9095 | 45.40038896 | SP |
| 52 | 3.37 | 8.7577962578 | 38.48 | 49.77 | 34.82 | 9298 | 41.78623687 | SP |
| 156 | 8.52 | 25.5625562556 | 33.33 | 49.77 | 25.1405 | 11809 | 33.71318637 | SP |
| 260 | 21.41 | 104.745596869 | 20.44 | 49.77 | 16.5 | 20127 | 36.2631188 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905300 | 41.85 | -1.2 | -2.79 | 42.98 | 42.98 | 41.7782 | 45450 |
| 1741818900 | 43.05 | 0.31 | 0.73 | 43.46 | 43.46 | 42.82 | 6642 |
| 1741732500 | 42.74 | -0.5 | -1.16 | 43.21 | 43.33 | 42.45 | 11466 |
| 1741646100 | 43.24 | -1.49 | -3.33 | 43.98 | 43.98 | 42.76 | 15839 |
| 1741390500 | 44.73 | -0.13 | -0.29 | 44.641 | 44.85 | 43.645 | 5058 |
| 1741304100 | 44.86 | -1.72 | -3.69 | 45.4945 | 46.054 | 44.8 | 5501 |
| 1741217700 | 46.58 | 0.75 | 1.64 | 45.9319 | 46.58 | 45.76 | 5723 |
| 1741131300 | 45.83 | -0.55 | -1.19 | 45.5004 | 46.4464 | 45.22 | 30655 |
| 1741044900 | 46.3797 | -0.72 | -1.53 | 47.25 | 47.4788 | 46.175 | 6224 |
| 1740785700 | 47.1 | 0.64 | 1.38 | 46.7399 | 47.1 | 46.41 | 3553 |
| 1740699300 | 46.46 | -0.76 | -1.61 | 47.18 | 47.29 | 46.46 | 5307 |
| 1740612900 | 47.22 | 0.36 | 0.77 | 47.245 | 47.67 | 47.075 | 5259 |
| 1740526500 | 46.86 | -0.28 | -0.59 | 46.98 | 47.0367 | 46.35 | 6875 |
| 1740440100 | 47.14 | -0.12 | -0.25 | 47.39 | 47.5667 | 46.86 | 8593 |
| 1740180900 | 47.26 | -1.59 | -3.25 | 48.85 | 48.85 | 47.26 | 5241 |
| 1740094500 | 48.85 | -0.67 | -1.35 | 49.0502 | 49.0502 | 48.5216 | 8050 |
| 1740008100 | 49.52 | -0.12 | -0.24 | 49.46 | 49.58 | 49.265 | 4781 |
| 1739921700 | 49.64 | -0.06 | -0.12 | 49.6295 | 49.657 | 49.45 | 10758 |
| 1739576100 | 49.7 | 0.24 | 0.49 | 49.61 | 49.7 | 49.4819 | 3109 |
| 1739489700 | 49.46 | 0.8 | 1.64 | 48.83 | 49.46 | 48.787 | 3720 |
| 1739403300 | 48.66 | 0.23 | 0.47 | 48.07 | 48.69 | 48.07 | 2827 |
| 1739316900 | 48.43 | -0.25 | -0.51 | 48.39 | 48.49 | 48.3071 | 4234 |
| 1739230500 | 48.68 | 0.37 | 0.77 | 48.72 | 48.72 | 48.445 | 6091 |
| 1738971300 | 48.31 | -0.16 | -0.33 | 48.47 | 48.48 | 48.31 | 8996 |
| 1738884900 | 48.47 | 0.22 | 0.46 | 48.53 | 48.53 | 48.243 | 5533 |
| 1738798500 | 48.25 | -0.07 | -0.14 | 48.18 | 48.25 | 47.9559 | 13345 |
| 1738712100 | 48.32 | 0.57 | 1.19 | 47.88 | 48.32 | 47.88 | 6251 |
| 1738625700 | 47.75 | -0.09 | -0.19 | 47 | 47.9999 | 46.99 | 17020 |
| 1738366500 | 47.84 | -0.39 | -0.81 | 48.38 | 48.4282 | 47.84 | 4708 |
| 1738280100 | 48.23 | 0.53 | 1.11 | 47.96 | 48.4058 | 47.96 | 3466 |
| 1738193700 | 47.7 | 0.28 | 0.59 | 47.48 | 47.83 | 47.45 | 5198 |
| 1738107300 | 47.42 | 0.34 | 0.72 | 47.05 | 47.6699 | 47.015 | 4176 |
| 1738020900 | 47.08 | 0.17 | 0.36 | 46.16 | 47.13 | 46.16 | 4166 |
| 1737761700 | 46.91 | 0.57 | 1.23 | 46.78 | 46.974197 | 46.72 | 6074 |
| 1737675300 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1737588900 | 46.34 | 0.01 | 0.02 | 46.76 | 46.76 | 46.28 | 8088 |
| 1737502500 | 46.33 | 0.21 | 0.46 | 46.3 | 46.38 | 46.115 | 8369 |
| 1737156900 | 46.12 | 0.46 | 1.01 | 46.19 | 46.19 | 45.94 | 5172 |
| 1737070500 | 45.66 | -0.02 | -0.04 | 45.68 | 45.885 | 45.65 | 7056 |
| 1736984100 | 45.68 | 0.81 | 1.81 | 45.75 | 45.75 | 45.46 | 35338 |
| 1736897700 | 44.87 | 0.19 | 0.43 | 44.94 | 45.124 | 44.671 | 7568 |
| 1736811300 | 44.68 | 0.01 | 0.02 | 44.27 | 44.68 | 44.1517 | 5372 |
| 1736552100 | 44.67 | -0.75 | -1.65 | 44.81 | 45.0173 | 44.45 | 15387 |
| 1736379300 | 45.42 | 0.29 | 0.64 | 45.1614 | 45.42 | 44.9811 | 9483 |
| 1736292900 | 45.13 | -0.66 | -1.44 | 45.9828 | 46.25 | 45.03 | 7873 |
| 1736206500 | 45.79 | 0.39 | 0.86 | 45.74 | 45.92 | 45.6 | 5003 |
| 1735947300 | 45.4 | 0.4 | 0.89 | 45.33 | 45.54 | 45.15 | 20086 |
| 1735860900 | 45 | 0.04 | 0.09 | 45.32 | 45.32 | 44.7 | 9210 |
| 1735688100 | 44.96 | -0.28 | -0.62 | 45.26 | 45.2889 | 44.8784 | 5977 |
| 1735601700 | 45.24 | -0.61 | -1.33 | 44.88 | 45.3688 | 44.76 | 4822 |
| 1735342500 | 45.85 | -0.41 | -0.89 | 45.895 | 46 | 45.4701 | 2785 |
| 1735256100 | 46.26 | -0.03 | -0.06 | 46.07 | 46.4088 | 46.07 | 5384 |
| 1735077840 | 46.29 | 0.4 | 0.87 | 45.88 | 46.3164 | 45.88 | 3873 |
| 1734996900 | 45.89 | 0.11 | 0.24 | 45.92 | 45.92 | 45.3892 | 5298 |
| 1734737700 | 45.78 | 0.33 | 0.73 | 45.29 | 46.19 | 45.28 | 19062 |
| 1734651300 | 45.45 | -0.03 | -0.07 | 45.925 | 45.925 | 45.3871 | 5933 |
| 1734564900 | 45.48 | -1.76 | -3.73 | 47.23 | 47.23 | 45.37 | 10979 |
| 1734478500 | 47.24 | -0.19 | -0.40 | 47.26 | 47.4 | 47.145 | 10958 |
| 1734392100 | 47.43 | 0.3 | 0.64 | 47.2019 | 47.51 | 47.2019 | 13841 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
