ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MGE Energy Inc

MGE Energy Inc (MGEE)

91,03
0,67
(0,74%)
Geschlossen 08 Januar 10:00PM
91,03
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,001,759,700,005,7250,000,00 %00-
90,000,104,400,002,250,000,00 %00-
95,000,003,700,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,002,750,000,000,000,00 %00-
90,000,603,800,002,200,000,00 %00-
95,000,758,400,004,5750,000,00 %00-
100,006,0012,300,009,150,000,00 %00-
105,0010,6018,300,0014,450,000,00 %00-
110,0015,1023,800,0019,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SANASana Biotechnology Inc
US$ 5,42
(228,48%)
12,89M
CURRCurrenc Group Inc
US$ 3,50
(151,80%)
7,12M
JBDIJBDI Holdings Ltd
US$ 1,04
(46,89%)
24,88M
INVZWInnoviz Technologies Ltd
US$ 0,2709
(35,04%)
75
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1478
(28,52%)
114,46M
XTIAXTI Aerospace Inc
US$ 0,0583
(-48,90%)
27,27M
AMPGAmplitech Group Inc
US$ 2,57
(-29,20%)
867,64k
LAESSEALSQ Corporation
US$ 5,08
(-28,95%)
7,69M
AREBAmerican Rebel Holdings Inc
US$ 2,05
(-26,52%)
47,96k
RIMEAlgorhythm Holdings Inc
US$ 0,1678
(-26,08%)
6,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,1481
(28,78%)
114,53M
GCTKGlucoTrack Inc
US$ 0,1748
(12,77%)
58,46M
XTIAXTI Aerospace Inc
US$ 0,0583
(-48,90%)
27,27M
JBDIJBDI Holdings Ltd
US$ 1,04
(46,89%)
24,88M
CDTConduit Pharmaceuticals Inc
US$ 0,1015
(7,98%)
17,41M
i_like_bb_stock i_like_bb_stock 4 Minuten vor
LICN took a starter https://x.com/thommic/status/1876968203760423239
LICN
i_like_bb_stock i_like_bb_stock 4 Minuten vor
LICN took a starter https://x.com/thommic/status/1876968203760423239
LICN
Dabeav Dabeav 5 Minuten vor
Hell yea!, Fi fiddy!,
FNMA
trunkmonk trunkmonk 5 Minuten vor
I hope you wont mind when we pinch your shares, everyday there are fewer of your cohorts in their short positions. I can smell the fear.
FNMA
uksausage uksausage 6 Minuten vor
That article confirms my suspicion.

Georgia will not be "100% green" it will get somewhere between $.60 and $3.00 a kg. I cant recall the actual multiples applied to the base $0.60. but it isn't using new renewables.

Even the hydro plant they cancelled in Pennsylvania
PLUG
Dantheoneman Dantheoneman 6 Minuten vor
Trump is putting End to Ai. 
NVDA
nathanial nathanial 6 Minuten vor
I am not a very good guesser. How about a $1.00 for beginners? (probably low though)
RDGL
Value_Investor Value_Investor 8 Minuten vor
Yes. TNXP has another Good News today --- see the link below!

https://finance.yahoo.com/news/tonix-pharmaceuticals-further-strengthens-commercial-120000820.html

“Gary has a significant track record of success building market access functions, developing launch-ready acc
TNXP
wadegarret wadegarret 9 Minuten vor
Buy SANA @ $5.67 & $5.64

Buy 5000 SANA @ $5.67 = $28350

Buy 2000 SANA @ $5.64 = $11280
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 Minuten vor
1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
From high volume voice, low margin business.
To Enterprise messaging, high-margin.
1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGIN 8% (vs 5% 1H 2023).
SIGNIFICANT RAMP-UP OF MES
RDAR
rogers711 rogers711 10 Minuten vor
Let's say they post a pr where all five patients have significantly improved and they are now submitting the ide for human trials in the United States.. What's your price target? 😵‍💫
RDGL
SilkRoad SilkRoad 10 Minuten vor
All true except they ARE PRODUCING SILK now and are on the verge of producing multi-tons this year. The next batch of silk cocoons should be a big one. A lot has changed since we first jumped into this college project which is now growing into a company before our eyes. Should have real genuine s
KBLB
TrendTrade2016 TrendTrade2016 11 Minuten vor
CARTER HOLIDAY THURSDAY...IN 1982 CARTER GOT THE IRAN HOSTAGES RELEASED PRIOR TO ELECTION....BUT REAGAN PAYED IRAN 50 MILLION IN CASH OF TAX PAYERS MONEY TO KEEP THE HOSTAGES UNTIL ELECTION DAY...1 HOUR AFTER REAGAN GOT ELECTED...THE HOSTAGES WERE LET GO AND REAGAN LOOKED LIKE A HEREO.
STILL TOWING STILL TOWING 11 Minuten vor
I haven't been following, are permafrost prices up?
SGGTF
uksausage uksausage 11 Minuten vor
You can easily run code on a quantum computer now

just 15 lines of code will do it:

https://ionq.com/docs/get-started-with-amazon-braket-and-ionq

As usual the markets aren't listening to the answer he gave "Useful". He needs to qualify that - certainly n
IONQ
JMD NY JMD NY 12 Minuten vor
This is basically the same story that happened approx. 5 years ago. Amplitech was on the OTC for around $0.03 per share. Amplitech posted the same IMO fake news that the were a major supplier in Quantum. The stock went up to $1. Then they hired Maxim Group and raised over $20 Million to go on NASDAQ
AMPG
STILL TOWING STILL TOWING 13 Minuten vor
The forest is green
FUNN
Konaploinks Konaploinks 13 Minuten vor
Every Quantum computing corporation and all their shareholders should all file class action lawsuits . Period. Now. TODAY.
IONQ
chevelle chevelle 14 Minuten vor
Sounds about right....
hoping to see a buck before June 🤞
UNCY
RIGATONI RIGATONI 14 Minuten vor
.157 ~Rig
baltimorebullet baltimorebullet 14 Minuten vor
I've often wondered what the average age is of the posters and lurkers is on this board.
I'm about to turn 66 and I think I may be one of the youngsters.
AVXL
Debunkinator Debunkinator 14 Minuten vor
Key Highlights of the Partnership:

Revolutionary Loyalty Rewards: Digital assets earned through Amino Rewards can now be redeemed for thousands of gift cards, creating an unmatched loyalty experience.
Expansive Global Reach: GlobeTopper’s gift card network spans 65 countries an
ASII
manibiotech manibiotech 14 Minuten vor
Then by that logic there are only ten shareholders 
NWBO
jimmybob jimmybob 14 Minuten vor
https://x.com/OMillionaires/status/1876959064929792237

Kürzlich von Ihnen besucht

Delayed Upgrade Clock