Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MGE Energy Inc | MGEE | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,21 | 79,09 | 81,49 | 80,09 | 79,72 |
MGEE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 78,50 | 81,49 | 78,07 | 79,87 | 150.894 | 1,59 | 2,03% |
1 Monat | 76,62 | 81,49 | 73,608 | 77,48 | 162.926 | 3,47 | 4,53% |
3 Monate | 64,72 | 82,375 | 61,94 | 75,82 | 438.671 | 15,37 | 23,75% |
6 Monate | 72,25 | 82,375 | 61,94 | 74,19 | 294.380 | 7,84 | 10,85% |
1 Jahr | 77,96 | 83,27 | 61,94 | 74,57 | 195.925 | 2,13 | 2,73% |
3 Jahre | 74,68 | 86,27 | 61,67 | 75,19 | 124.165 | 5,41 | 7,24% |
5 Jahre | 67,09 | 86,27 | 47,19 | 72,97 | 122.752 | 13,00 | 19,38% |
MGEE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 80,09 | 0,37 | 0,46% | 79,21 | 81,49 | 79,09 | 155.892 |
08 Mai 2024 | 79,72 | -0,58 | -0,72% | 80,59 | 81,00 | 79,57 | 159.602 |
07 Mai 2024 | 80,30 | 0,39 | 0,49% | 79,91 | 80,54 | 79,78 | 111.633 |
04 Mai 2024 | 79,91 | -0,38 | -0,47% | 80,57 | 80,66 | 78,79 | 141.139 |
03 Mai 2024 | 80,29 | 1,33 | 1,68% | 79,36 | 80,40 | 79,34 | 213.966 |
02 Mai 2024 | 78,96 | 0,64 | 0,82% | 78,50 | 79,79 | 78,07 | 128.128 |
01 Mai 2024 | 78,32 | -0,18 | -0,23% | 78,10 | 78,63 | 77,65 | 171.021 |
30 Apr 2024 | 78,50 | 0,90 | 1,16% | 78,01 | 79,45 | 78,01 | 157.515 |
27 Apr 2024 | 77,60 | -1,12 | -1,42% | 78,62 | 79,12 | 77,59 | 146.794 |
26 Apr 2024 | 78,72 | -0,25 | -0,32% | 78,53 | 79,4769 | 74,54 | 185.916 |
25 Apr 2024 | 78,97 | 0,76 | 0,97% | 77,56 | 79,27 | 77,23 | 173.181 |
24 Apr 2024 | 78,21 | 0,81 | 1,05% | 77,39 | 78,33 | 77,26 | 140.208 |
23 Apr 2024 | 77,40 | -0,35 | -0,45% | 77,75 | 78,54 | 76,83 | 145.720 |
20 Apr 2024 | 77,75 | 1,90 | 2,50% | 75,47 | 78,19 | 75,47 | 175.661 |
19 Apr 2024 | 75,85 | 0,66 | 0,88% | 75,64 | 76,10 | 75,17 | 171.349 |
18 Apr 2024 | 75,19 | 1,28 | 1,73% | 74,55 | 75,50 | 74,26 | 147.381 |
17 Apr 2024 | 73,91 | -1,08 | -1,44% | 74,49 | 74,68 | 73,608 | 134.563 |
16 Apr 2024 | 74,99 | -0,02 | -0,03% | 75,00 | 75,55 | 74,28 | 167.783 |
13 Apr 2024 | 75,01 | -0,59 | -0,78% | 75,51 | 75,71 | 74,40 | 197.375 |
12 Apr 2024 | 75,60 | 0,06 | 0,08% | 76,12 | 76,43 | 74,855 | 152.358 |
11 Apr 2024 | 75,54 | -3,03 | -3,86% | 76,62 | 76,775 | 75,385 | 237.236 |
10 Apr 2024 | 78,57 | -0,52 | -0,66% | 79,25 | 79,59 | 78,245 | 174.258 |