ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

208,41
1,83
(0,89%)
Geschlossen 07 Oktober 10:00PM
208,41
-0,05
(-0,02%)
Nach Börsenschluss: 12:55AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,0050,3058,500,0054,400,000,00 %00-
160,0044,7053,60124,9749,150,000,00 %01-
165,0040,4047,8043,8944,100,000,00 %07-
170,0035,6043,80123,1739,700,000,00 %01-
175,0031,1038,90119,1135,000,000,00 %00-
180,0025,8034,40108,8230,100,000,00 %01-
185,0022,6028,8045,6225,700,000,00 %0329-
190,0017,8024,50100,9821,150,000,00 %00-
195,0013,2020,1021,1016,650,000,00 %07-
200,0012,0016,4039,0014,200,000,00 %0203-
210,006,7011,206,208,95-1,00-13,89 %517004.10.2024
220,002,755,002,953,875-0,70-19,18 %122004.10.2024
230,001,353,002,802,1750,8946,60 %810304.10.2024
240,000,554,901,252,7250,086,84 %30516104.10.2024
250,000,751,651,701,201,10183,33 %2322604.10.2024
260,000,202,750,501,4750,000,00 %0196-
270,001,204,601,202,900,000,00 %01.079-
280,000,754,500,752,6250,000,00 %0134-
290,000,051,451,000,750,000,00 %0562-
300,000,501,200,500,850,000,00 %0411-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
155,000,650,550,650,600,000,00 %0105-
160,001,542,501,542,020,000,00 %017-
165,0010,001,5010,005,750,000,00 %03-
170,001,140,551,140,8450,000,00 %014-
175,002,624,802,623,710,000,00 %017-
180,000,851,550,851,200,000,00 %043-
185,000,902,001,481,450,000,00 %0151-
190,001,152,902,502,0250,000,00 %0113-
195,001,506,103,703,800,000,00 %017-
200,002,657,703,165,175-2,04-39,23 %18504.10.2024
210,005,6013,008,429,30-1,58-15,80 %125904.10.2024
220,0012,7019,3012,0016,000,000,00 %060-
230,0021,3027,8023,8024,556,0033,71 %11463004.10.2024
240,0029,3036,5032,9732,901,705,44 %217704.10.2024
250,0039,1045,4042,5542,25-0,000,00 %022-
260,0048,0056,3036,7652,150,000,00 %01-
270,0058,1065,4064,0061,750,000,00 %012-
280,0067,1075,9063,2071,500,000,00 %02-
290,0078,2085,6084,0081,900,000,00 %084-
300,0087,1095,8039,1491,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CHSNChanson International Holding
US$ 11,22
(269,08%)
14,76M
PEVPhoenix Motor Inc
US$ 1,0607
(205,24%)
228,42M
ENTOEntero Therapeutics Inc
US$ 0,60
(72,20%)
10,42M
BENFBeneficient
US$ 1,8914
(58,94%)
108,31M
FORDForward Industries Inc
US$ 5,3254
(52,15%)
18,45M
ADDColor Star Technology Company Ltd
US$ 0,2701
(-39,98%)
15,01M
DUOFangDD Network Group Ltd
US$ 2,53
(-32,89%)
28,52M
ICCTiCoreConnect Inc
US$ 0,4102
(-31,50%)
1,68M
ZENAZenaTech Inc
US$ 3,91
(-29,55%)
213,24k
SPAISafe Pro Group Inc
US$ 1,93
(-25,77%)
239,89k
NVDANVIDIA Corporation
US$ 124,92
(1,68%)
234,27M
PEVPhoenix Motor Inc
US$ 1,0607
(205,24%)
223,68M
SQQQProShares UltraPro Short QQQ
US$ 7,43
(-3,63%)
175,65M
NCNCnoco noco Inc
US$ 0,144
(8,60%)
141,12M
BENFBeneficient
US$ 1,8914
(58,94%)
101M
Orange Cassidy Orange Cassidy 1 Minute vor
What you do not want any more shares?
CGAC
SolarRevolution SolarRevolution 1 Minute vor
Huge Q1 revenue announced last week, massive volume and 200% sustained gains last Friday. Phoenix motors has millions in future orders and is going to participate in the refurbishment of americas aging transportation infrastructure.

Nothing to bash here, this stock is going up th
PEV
louieforpar louieforpar 1 Minute vor
There’s more here Satter.


https://www.google.com/url?q=https://www.nzherald.co.nz/world/book-reveals-even-as-a-child-donald-trump-was-a-horror/CSICR54HWLGDBI7MZA2P72ATAU/&sa=U&sqi=2&ved=2ahUKEwiWgsjZ9fqHAxWYk4kEHXZaIHAQFnoECBAQAQ&usg=AOvVaw3FOaeU3pCRkpEmm88XErz7
The ELTP King The ELTP King 2 Minuten vor
Yes.

Did he give the order of them?
ELTP
Son of Tangerine Son of Tangerine 2 Minuten vor
That's funny. You answered while I was typing. Thanks.
ELTP
New money98 New money98 2 Minuten vor
Ok Mrs. B Mck....
Son of Tangerine Son of Tangerine 3 Minuten vor
Did the CEO note the order? I listened to the CC awhile ago. Did he give the order of them?
ELTP
Saving Grace Saving Grace 3 Minuten vor
Australian Police Crack Crypto Wallet Seed Phrase, Seize $6.4 Million

https://beincrypto.com/australian-police-crack-seed-phrase/

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
BTCUSD
jour_trader jour_trader 4 Minuten vor
“The first product is generic Methotrexate. Methotrexate was recently approved by the FDA and will be launched this quarter. The second product is generic APAP with Codeine. The brand name is Tylenol and Codeine. APAP with Codeine was approved a few years ago, but we waited until we saw a market nee
ELTP
crowin crowin 4 Minuten vor
This ASII share selling SCAM still selling shars?
ASII
buysellrepeat buysellrepeat 4 Minuten vor
Disappointing so far. Maybe this week will bring some news or volume. Here’s hoping it picks up soon.
ATWT
Son of Tangerine Son of Tangerine 4 Minuten vor
Robotaxi? Self driving is always going to have problems. I think you could do it in a very constrained environment like a city where you can have enough infrastructure to make it safe enough. But seems like a million lawsuits to me.

Follow the insurance companies
TSLA
karlacorn3 karlacorn3 4 Minuten vor
"The" date is approaching.
👍️
K
ITUP
govprs govprs 5 Minuten vor
I was the one who said he would get it done in 60 days. I’m still bullish
GDVM
Porch Honkey Porch Honkey 5 Minuten vor
https://www.facebook.com/photo/?fbid=553089443902170&set=a.175573684987083
GTCH
Jetmek_03052 Jetmek_03052 7 Minuten vor
More gobbledygook from the queen of misdirection.

You cannot say on one hand that Note 8 represents some sort of accrued compensation from past directors or consultants, and on the other not admit that almost $3 MILLION of accrued compensation found in the last 16 10K’s, given out to
DBMM
Son of Tangerine Son of Tangerine 7 Minuten vor
Should we just invest in sun screen companies then?
TSLA
pos_stock_hoarder pos_stock_hoarder 8 Minuten vor
The worse vermin reside in D.C. it seems.
The ELTP King The ELTP King 8 Minuten vor
October 21 is the GDUFA date.

Regarding Vyvanse “And we will update you in November…” We may not hear anything by cc mid-November.

“So our PDUFA date is November. That was very nice of FDA to do that, because they found that our application itself doesn’t have any issue
ELTP
The ELTP King The ELTP King 9 Minuten vor
You mean WILL be some time this month.

Could be this week - Tuesday is the 6-week mark - New launch every 6-8 weeks.

Next drug launch - Codeine w/ APAP should be at some time this month.
ELTP
Son of Tangerine Son of Tangerine 11 Minuten vor
Has anyone actually talked to anyone in the company. I followed this for awhile. Owned some shares at some point. Might even have a few left. I have to look tomorrow. It was an interesting premise but probably nonsense. Does seem shareholders got screwed.
RMTD
jbog jbog 11 Minuten vor
> $40 MIL this year is a little rich. Maybe he earned it, we'll see.


http://openinsider.com/insider/Lian-Brian/1614578
BOREALIS BOREALIS 13 Minuten vor
UNINTELLIGIBLE GOBBLEDYGOOK

https://image.cagle.com/289071/830/dave-whamond_trump-and-his-incoherent-weaves.png

Kürzlich von Ihnen besucht

Delayed Upgrade Clock