Madrigal Pharmaceuticals MDGL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
Madrigal Pharmaceuticals Inc (MDGL)
Madrigal Pharmaceuticals Inc (MDGL) Optionen

Madrigal Pharmaceuticals Inc (MDGL)

334,80

-3,49

(-1,03%)

Geschlossen 01 Februar 10:00PM

Verzögert um 15 Minuten

345,00

10,20

(3,05%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

MDGL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
240,00	91,70	100,00	0,00	95,85	0,00	0,00 %	0	0	-
250,00	81,50	89,90	66,28	85,70	0,00	0,00 %	0	2	-
260,00	72,10	81,00	47,00	76,55	0,00	0,00 %	0	41	-
270,00	63,00	71,00	39,95	67,00	0,00	0,00 %	0	27	-
280,00	54,50	60,90	38,00	57,70	0,00	0,00 %	0	129	-
290,00	44,10	53,00	37,40	48,55	0,00	0,00 %	0	14	-
300,00	36,90	43,90	41,40	40,40	13,40	47,86 %	6	1.122	31.1.2025
310,00	30,60	36,00	25,31	33,30	0,00	0,00 %	0	283	-
320,00	22,50	29,90	31,65	26,20	5,65	21,73 %	1	583	31.1.2025
330,00	18,10	23,90	25,30	21,00	1,30	5,42 %	22	746	31.1.2025
340,00	13,80	17,80	19,90	15,80	1,65	9,04 %	8	323	31.1.2025
350,00	12,00	15,50	13,00	13,75	-1,00	-7,14 %	73	144	31.1.2025
360,00	9,30	11,00	11,00	10,15	0,50	4,76 %	13	50	31.1.2025
370,00	5,80	10,50	8,63	8,15	-0,06	-0,69 %	1	15	31.1.2025
380,00	6,00	6,50	7,93	6,25	2,52	46,58 %	3	19	31.1.2025
390,00	1,85	6,70	5,60	4,275	0,00	0,00 %	0	54	-
400,00	3,60	5,80	3,80	4,70	-0,60	-13,64 %	22	504	31.1.2025
410,00	0,30	5,40	3,90	2,85	0,70	21,88 %	1	7	31.1.2025
420,00	2,00	4,50	2,77	3,25	-0,63	-18,53 %	14	40	31.1.2025
430,00	1,25	4,40	2,80	2,825	0,00	0,00 %	0	5	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
240,00	0,05	2,45	0,99	1,25	0,00	0,00 %	0	12	-
250,00	0,25	1,80	0,90	1,025	0,00	0,00 %	0	80	-
260,00	0,35	4,30	1,64	2,325	0,00	0,00 %	0	36	-
270,00	0,70	2,80	1,40	1,75	0,00	0,00 %	0	355	-
280,00	0,90	3,30	1,60	2,10	0,00	0,00 %	0	253	-
290,00	0,05	4,10	1,30	2,075	-8,70	-87,00 %	4	80	31.1.2025
300,00	2,95	6,00	3,99	4,475	0,00	0,00 %	0	125	-
310,00	5,60	8,60	4,60	7,10	-14,40	-75,79 %	1	45	31.1.2025
320,00	8,80	11,50	7,20	10,15	-1,80	-20,00 %	3	150	31.1.2025
330,00	13,20	15,90	12,50	14,55	0,00	0,00 %	0	33	-
340,00	16,80	21,10	18,00	18,95	-4,00	-18,18 %	2	4	31.1.2025
350,00	23,30	28,70	21,50	26,00	-2,50	-10,42 %	10	9	31.1.2025
360,00	29,40	35,90	29,01	32,65	0,00	0,00 %	10	0	31.1.2025
370,00	37,40	43,10	0,00	40,25	0,00	0,00 %	0	0	-
380,00	45,90	52,30	0,00	49,10	0,00	0,00 %	0	0	-
390,00	54,30	62,30	0,00	58,30	0,00	0,00 %	0	0	-
400,00	63,50	73,00	0,00	68,25	0,00	0,00 %	0	0	-
410,00	72,40	82,00	0,00	77,20	0,00	0,00 %	0	0	-
420,00	83,00	92,00	0,00	87,50	0,00	0,00 %	0	0	-
430,00	92,60	101,00	0,00	96,80	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0,764 (321,87%)	731,1M
REBNReborn Coffee Inc	US$ 3,31 (63,05%)	55,54M
FCUVFocus Universal Inc	US$ 5,87 (56,62%)	1,73M
SOPASociety Pass Inc	US$ 1,54 (56,50%)	13,87M
CYCNCyclerion Therapeutics Inc	US$ 3,92 (54,33%)	82,57M
ENVBEnveric Biosciences Inc	US$ 2,0899 (-46,41%)	1,58M
NIVFNewGenIvf Group Ltd	US$ 0,1489 (-42,51%)	14,91M
GLSTGlobal Star Acquisition Inc	US$ 8,83 (-39,10%)	23,93k
PRPHProPhase Labs Inc	US$ 0,2633 (-38,02%)	900,48k
SPGCSacks Parente Golf Inc	US$ 0,5601 (-37,86%)	7,42M
TCTMTCTM Kids IT Education Inc	US$ 0,764 (321,87%)	731,1M
NVDANVIDIA Corporation	US$ 120,07 (-3,67%)	388,5M
RIMEAlgorhythm Holdings Inc	US$ 0,02565 (5,12%)	341,8M
CLEUChina Liberal Education Holdings Ltd	US$ 0,1938 (30,77%)	237,15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0355 (-11,25%)	236,44M

SkeBallLarry

SkeBallLarry 6 Minuten vor

Passing that on ~ Good Morning, Red .. !!!

SkeBallLarry

SkeBallLarry 8 Minuten vor

Pentagon removes major media outlets including NBC News >

from dedicated workstations as part of a new 'rotation program>
https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html

SkeBallLarry

SkeBallLarry 8 Minuten vor

Pentagon removes major media outlets including NBC News >

from dedicated workstations as part of a new 'rotation program>
https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html

SkeBallLarry

SkeBallLarry 9 Minuten vor

Pentagon removes major media outlets including NBC News >

from dedicated workstations as part of a new 'rotation program>
https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html

SkeBallLarry

SkeBallLarry 10 Minuten vor

Pentagon removes major media outlets including NBC News >

from dedicated workstations as part of a new 'rotation program>
https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html

SkeBallLarry

SkeBallLarry 11 Minuten vor

Pentagon removes major media outlets including NBC News >

from dedicated workstations as part of a new 'rotation program>
https://www.yahoo.com/news/pentagon-removes-major-media-outlets-080157457.html

Seminole Red

Seminole Red 12 Minuten vor

EXCLUSIVE: Trump Bans Intel Officials Who Pushed Russian Disinfo Hoax From Federal Buildings
White House expands executive order to bar former officials including John Bolton, Leon Panetta from entering secure government property

https://www.dailywire.com/news/exclusive-trump-b

weedtrader420

weedtrader420 13 Minuten vor

BITCOIN WAR PIGS $140K TARGET

GmanCaddy

GmanCaddy 15 Minuten vor

Yeah it’s all dilution, if anything this company says is true, why down 70% this week? 16% loss on a day with news, all you need to know

dennisdave

dennisdave 15 Minuten vor

The court's ruling in Northwest Biotherapeutics (NWBO) vs. market makers (Citadel, etc.) is a mixed outcome that both validates NWBO's claims and limits their scope. Here’s a breakdown of the key takeaways:

Positive Aspects for NWBO:
Loss Causation Established for 40M Shares:

SkeBallLarry

SkeBallLarry 17 Minuten vor

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

Almosthere

Almosthere 18 Minuten vor

Full post from MacDaily:

On Thursday, during Apple’s quarterly earnings call for the first fiscal quarter of 2025, CEO Tim Cook expressed a particularly optimistic view about the future of the iPhone lineup. When asked about potential innovations in iPhone form factors, Cook stated,

SkeBallLarry

SkeBallLarry 18 Minuten vor

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

weedtrader420

weedtrader420 19 Minuten vor

BITCOIN XRP Good morning Vietnam Paranoid Black Sabbath $140K FEBRUARY Dip then Rip 🔥🔥🚀🛩️🔥🔥🔥🔥🔥✈️🚁 the war has begun

SkeBallLarry

SkeBallLarry 20 Minuten vor

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

The Danish Dude

The Danish Dude 21 Minuten vor

I would assumes Laura Posner will first seek every possibility of STILL getting long term spoofing effects to be included in the lawsuit, before disregarding these shares, even if its a long shot. She will seek out every possibility to be allowed to put expert witnesses on the stand with regard to l

SkeBallLarry

SkeBallLarry 21 Minuten vor

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

Ace Trader

Ace Trader 21 Minuten vor

THANK YOU FOR YOUR SERVICE TO OUR COUNTRY !! A true Hero saving lives.

SkeBallLarry

SkeBallLarry 22 Minuten vor

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

wagner

wagner 25 Minuten vor

Tax war
Next chapter
https://www.reuters.com/world/americas/north-america-braces-new-trump-tariffs-saturday-deadline-nears-2025-01-31/

weedtrader420

weedtrader420 26 Minuten vor

I hate short haircuts XRP💇‍♂️🤳 GIMME SHELTER ✈️🚁🌉 - 🚀🛩️🔥🌇

Almosthere

Almosthere 27 Minuten vor

Good insight from ChatGPT about those daily bashing a company and stock.

People may post long messages bashing a company or stock on stock boards for a variety of reasons:

1. Frustration or Disappointment: Investors who have lost money or feel misled by a company's perf

Seminole Red

Seminole Red 34 Minuten vor

Prolific Anti-Trump FBI Agent’ Broke Protocol To Spearhead Election Lawfare: Whistleblower

https://thefederalist.com/2025/01/31/prolific-anti-trump-fbi-agent-broke-protocol-to-spearhead-election-lawfare-whistleblower/?fbclid=IwY2xjawIKzw1leHRuA2FlbQIxMQABHTUyKpt_EgsBaY_8CIA322h6bvZNMc

Madrigal Pharmaceuticals

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Vanguard S&P 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen