Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.08 | -5.97042176374 | 219.08 | 219.08 | 205.28 | 292261 | 211.6390081 | CS |
| 4 | -42.11 | -16.9723106687 | 248.11 | 248.3 | 205.28 | 247830 | 227.38250386 | CS |
| 12 | -84 | -28.9655172414 | 290 | 298 | 205.28 | 272563 | 250.33972979 | CS |
| 26 | -35.5 | -14.6997929607 | 241.5 | 298 | 189 | 364916 | 244.65618476 | CS |
| 52 | 66 | 47.1428571429 | 140 | 298 | 119.7604 | 428768 | 223.95891626 | CS |
| 156 | 126.2 | 158.145363409 | 79.8 | 322.67 | 52.33 | 351110 | 193.16015037 | CS |
| 260 | 119.12 | 137.108655617 | 86.88 | 322.67 | 52.33 | 272798 | 171.90647219 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727994900 | 206.58 | -2.57 | -1.23 | 207.17 | 209.68 | 204.58 | 179096 |
| 1727908500 | 209.15 | -0.18 | -0.09 | 208.63 | 213.09 | 207.51 | 240435 |
| 1727822100 | 209.33 | -2.89 | -1.36 | 212.22 | 212.9 | 205.28 | 218421 |
| 1727735520 | 212.22 | -0.21 | -0.10 | 213.02 | 218.74 | 211.09 | 471031 |
| 1727476500 | 212.43 | -1.47 | -0.69 | 216.1 | 216.88 | 211 | 253343 |
| 1727390100 | 213.9 | -2.31 | -1.07 | 219.08 | 219.08 | 210.655 | 278074 |
| 1727303700 | 216.21 | -6.86 | -3.08 | 223.54 | 223.54 | 215.94 | 314318 |
| 1727217300 | 223.07 | -2.65 | -1.17 | 225.8 | 227.2123 | 221.81 | 201731 |
| 1727130900 | 225.72 | -7.77 | -3.33 | 234.5 | 240.37 | 224.37 | 200137 |
| 1726871700 | 233.49 | -8.76 | -3.62 | 243.47 | 244.225 | 233 | 530021 |
| 1726785300 | 242.25 | 9.09 | 3.90 | 235.16 | 248.19 | 233.5 | 286568 |
| 1726698900 | 233.16 | -0.2 | -0.09 | 233.76 | 239.53 | 230.72 | 203523 |
| 1726612500 | 233.36 | -0.03 | -0.01 | 235.35 | 239.5 | 232.4 | 178049 |
| 1726526100 | 233.39 | -8.41 | -3.48 | 241.56 | 241.625 | 232.405 | 195664 |
| 1726266900 | 241.8 | 7.04 | 3.00 | 235.32 | 245.75 | 235.32 | 193688 |
| 1726180500 | 234.76 | 1.76 | 0.76 | 231.33 | 238.41 | 230.0183 | 108492 |
| 1726094100 | 233 | -2.69 | -1.14 | 235.36 | 236.11 | 230.56 | 195608 |
| 1726007700 | 235.69 | -3 | -1.26 | 237.44 | 238.91 | 232 | 199831 |
| 1725921300 | 238.69 | -5.2 | -2.13 | 244.78 | 247.6 | 233.81 | 257443 |
| 1725662100 | 243.89 | -2.11 | -0.86 | 248.17 | 248.19 | 241.64 | 220444 |
| 1725575700 | 246 | 0.66 | 0.27 | 248.11 | 248.3 | 241.97 | 209769 |
| 1725489300 | 245.34 | 8.94 | 3.78 | 236.4 | 245.585 | 233.23 | 160977 |
| 1725402900 | 236.4 | -10.73 | -4.34 | 247.35 | 250 | 232.769 | 346024 |
| 1725057300 | 247.13 | -1.59 | -0.64 | 250.19 | 250.19 | 243.5 | 203777 |
| 1724970900 | 248.72 | -2.07 | -0.83 | 251.08 | 252 | 247 | 211209 |
| 1724884500 | 250.79 | -4.02 | -1.58 | 254.87 | 254.87 | 249.645 | 148048 |
| 1724798100 | 254.81 | -0.99 | -0.39 | 255.51 | 256 | 249.94 | 142210 |
| 1724711700 | 255.8 | 3.06 | 1.21 | 255.88 | 256 | 252.75 | 123968 |
| 1724452500 | 252.74 | 4.06 | 1.63 | 247.5 | 254 | 247.38 | 160146 |
| 1724366100 | 248.68 | -7.49 | -2.92 | 256.85 | 256.85 | 247.391 | 167961 |
| 1724279700 | 256.17 | -3 | -1.16 | 260 | 262.25 | 252.27 | 292365 |
| 1724193300 | 259.17 | 2.44 | 0.95 | 256.45 | 259.17 | 251.435 | 177055 |
| 1724106900 | 256.73 | 5.92 | 2.36 | 250.18 | 257.31 | 249.21 | 269201 |
| 1723847700 | 250.81 | 6.31 | 2.58 | 247 | 251.47 | 243.0301 | 198849 |
| 1723761300 | 244.5 | 1.22 | 0.50 | 248.26 | 248.33 | 243.12 | 162221 |
| 1723674900 | 243.28 | -0.36 | -0.15 | 244.86 | 245.47 | 241.35 | 208959 |
| 1723588500 | 243.64 | 1.55 | 0.64 | 244.67 | 245.61 | 241.5 | 182743 |
| 1723502100 | 242.09 | 5.09 | 2.15 | 238.03 | 246.675 | 234.02 | 245382 |
| 1723242900 | 237 | -6.64 | -2.73 | 243.87 | 245.91 | 234.02 | 483500 |
| 1723156500 | 243.64 | 9.56 | 4.08 | 237.94 | 244.05 | 231.67 | 554295 |
| 1723070100 | 234.08 | -32.48 | -12.18 | 249 | 249 | 225.51 | 1369713 |
| 1722983700 | 266.56 | 7.11 | 2.74 | 260.97 | 274.04 | 254.53 | 277337 |
| 1722897300 | 259.45 | -15.91 | -5.78 | 255.195 | 267.51 | 255.195 | 350702 |
| 1722638100 | 275.36 | -3.12 | -1.12 | 268.14999 | 277.48 | 267.19 | 199735 |
| 1722551700 | 278.48 | -6.18 | -2.17 | 283.89 | 290.93 | 275.45 | 259123 |
| 1722465300 | 284.66 | 4.67 | 1.67 | 284.42 | 287.98 | 277.305 | 259167 |
| 1722378900 | 279.99 | 5.3 | 1.93 | 275.25 | 281.5 | 270.77 | 184369 |
| 1722292500 | 274.69 | -9.8 | -3.44 | 284.29 | 285.94 | 274.17 | 180320 |
| 1722033300 | 284.49 | 1.03 | 0.36 | 287.67 | 289.9115 | 276.63 | 167769 |
| 1721946900 | 283.45999 | 1.41 | 0.50 | 282.08999 | 288.8 | 277.24 | 260553 |
| 1721860500 | 282.05 | 2.52 | 0.90 | 277 | 288.2 | 277 | 206512 |
| 1721774100 | 279.52999 | -7.25 | -2.53 | 286.24 | 287.02999 | 277.52 | 211666 |
| 1721687700 | 286.77999 | -0.46 | -0.16 | 288.08 | 293 | 281.855 | 122515 |
| 1721428500 | 287.24 | 8.11 | 2.91 | 281.33 | 297.25 | 280.07 | 484428 |
| 1721342100 | 279.13 | 9.73 | 3.61 | 271.57 | 284.24 | 268.83 | 373911 |
| 1721255700 | 269.39999 | -4.32 | -1.58 | 271.095 | 283.98 | 265.36 | 346619 |
| 1721169300 | 273.72 | -6.23 | -2.23 | 281.14999 | 286.005 | 273.42 | 307171 |
| 1721082900 | 279.95 | -5.91 | -2.07 | 286.56 | 287.5 | 275.94 | 369810 |
| 1720823700 | 285.86 | -4.46 | -1.54 | 292.37 | 298 | 280.6 | 419353 |
| 1720737300 | 290.32 | 5.95 | 2.09 | 290 | 293.27 | 280.02 | 334993 |
| 1720650900 | 284.37 | -8.59 | -2.93 | 294.62 | 294.62 | 283.02 | 169467 |
| 1720564500 | 292.95999 | 2.22 | 0.76 | 289.75 | 295.48 | 288.20999 | 215974 |
| 1720478100 | 290.74 | 14.19 | 5.13 | 278.88 | 292.07 | 277.48 | 356137 |
| 1720218900 | 276.55 | 4.88 | 1.80 | 271.66 | 278.435 | 269.01 | 147307 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
