Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -54.04 | -15.1495612683 | 356.71 | 357.81 | 302.54 | 414127 | 328.74963381 | CS |
| 4 | 90.47 | 42.6343072573 | 212.2 | 368.29 | 200.63 | 612655 | 295.9849287 | CS |
| 12 | 55.17 | 22.2909090909 | 247.5 | 368.29 | 200.63 | 371138 | 265.07911465 | CS |
| 26 | 85.21 | 39.1842177872 | 217.46 | 368.29 | 200.63 | 385099 | 261.35158034 | CS |
| 52 | 146.2 | 93.4364414904 | 156.47 | 368.29 | 154.813 | 435335 | 242.5079145 | CS |
| 156 | 211.69 | 232.677511541 | 90.98 | 368.29 | 52.33 | 366637 | 199.55863971 | CS |
| 260 | 203.12 | 204.038171773 | 99.55 | 368.29 | 52.33 | 282462 | 177.75104887 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627300 | 302.67 | -12.48 | -3.96 | 310.94 | 315.56 | 302.54 | 405250 |
| 1731540900 | 315.14999 | -23.89 | -7.05 | 342.58 | 342.58 | 314.02 | 505335 |
| 1731454500 | 339.04 | -0.62 | -0.18 | 335.57 | 341.19 | 327.40589 | 374182 |
| 1731368100 | 339.66 | -11.04 | -3.15 | 357.42 | 357.81 | 338.03 | 331467 |
| 1731108900 | 350.7 | -4.15 | -1.17 | 356.71 | 357.045 | 343 | 454400 |
| 1731022500 | 354.85 | 16.63 | 4.92 | 339.38 | 368.29 | 337.495 | 675801 |
| 1730936100 | 338.22 | 0.61 | 0.18 | 341.59 | 346.99 | 327.69 | 582287 |
| 1730849700 | 337.61 | 6.29 | 1.90 | 331 | 337.63 | 316.665 | 773171 |
| 1730763300 | 331.32 | 11.74 | 3.67 | 319.56 | 337.4365 | 310.02 | 1041407 |
| 1730500500 | 319.58 | 60.24 | 23.23 | 274.98 | 321.19 | 262.85 | 3136202 |
| 1730414100 | 259.33999 | 43.41 | 20.10 | 245.66 | 263.54 | 238.0427 | 1352763 |
| 1730327700 | 215.93 | -1.86 | -0.85 | 214.85 | 218.4 | 213.71 | 311490 |
| 1730241300 | 217.79 | 0.79 | 0.36 | 215.04 | 218.425 | 214.2 | 215544 |
| 1730154900 | 217 | 6.33 | 3.00 | 210.32 | 217.19 | 210.27 | 209198 |
| 1729895700 | 210.67 | 7.68 | 3.78 | 203.18 | 213 | 203.18 | 565768 |
| 1729809300 | 202.99 | 0.51 | 0.25 | 201.93 | 205.5915 | 201.22 | 265068 |
| 1729722900 | 202.48 | -1.11 | -0.55 | 204.44 | 204.44 | 200.63 | 329038 |
| 1729636500 | 203.59 | -5.3 | -2.54 | 208.5 | 209.4 | 202.42 | 332917 |
| 1729550100 | 208.89 | -5.55 | -2.59 | 213.01 | 213.02 | 208.15 | 165177 |
| 1729290900 | 214.44 | 3.97 | 1.89 | 212.2 | 217.29 | 211.19 | 226635 |
| 1729204500 | 210.47 | -5.13 | -2.38 | 214.9 | 216.765 | 208.53 | 219747 |
| 1729118100 | 215.6 | -0.57 | -0.26 | 217.38 | 217.5 | 214.58 | 240613 |
| 1729031700 | 216.17 | 0.74 | 0.34 | 216 | 218.55 | 214 | 329916 |
| 1728945300 | 215.43 | 1.28 | 0.60 | 212 | 216.25 | 211.3021 | 163182 |
| 1728686100 | 214.15 | 3.57 | 1.70 | 210.58 | 215.98 | 208.58 | 274711 |
| 1728599700 | 210.58 | -0.3 | -0.14 | 208.5 | 215.62 | 207.26 | 191122 |
| 1728513300 | 210.88 | -5.89 | -2.72 | 215.01 | 216.62 | 204.665 | 355287 |
| 1728426900 | 216.77 | 1.94 | 0.90 | 214.9 | 221.3 | 214.675 | 472087 |
| 1728340500 | 214.83 | 6.42 | 3.08 | 209.3 | 217.695 | 206.73 | 469763 |
| 1728081300 | 208.41 | 1.83 | 0.89 | 207.69 | 210.03 | 205.87 | 256606 |
| 1727994900 | 206.58 | -2.57 | -1.23 | 207.17 | 209.98 | 204.58 | 179442 |
| 1727908500 | 209.15 | -0.18 | -0.09 | 208.19 | 213.09 | 206.79 | 242814 |
| 1727822100 | 209.33 | -2.89 | -1.36 | 212.22 | 212.9 | 205.28 | 236093 |
| 1727735700 | 212.22 | -0.21 | -0.10 | 212.26 | 218.74 | 208.94 | 473298 |
| 1727476500 | 212.43 | -1.47 | -0.69 | 216.1 | 216.88 | 211 | 253343 |
| 1727390100 | 213.9 | -2.31 | -1.07 | 219.08 | 219.08 | 210.655 | 278074 |
| 1727303700 | 216.21 | -6.86 | -3.08 | 223.54 | 223.54 | 215.94 | 314318 |
| 1727217300 | 223.07 | -2.65 | -1.17 | 225.8 | 227.2123 | 221.81 | 201731 |
| 1727130900 | 225.72 | -7.77 | -3.33 | 234.5 | 240.37 | 224.37 | 200137 |
| 1726871700 | 233.49 | -8.76 | -3.62 | 243.47 | 244.225 | 233 | 530021 |
| 1726785300 | 242.25 | 9.09 | 3.90 | 238.11 | 248.19 | 233.5 | 288384 |
| 1726698900 | 233.16 | -0.2 | -0.09 | 233.76 | 239.53 | 230.72 | 203672 |
| 1726612500 | 233.36 | -0.03 | -0.01 | 235.35 | 240.04 | 232.4 | 179932 |
| 1726526100 | 233.39 | -8.41 | -3.48 | 241.56 | 243.16 | 232.405 | 195897 |
| 1726266900 | 241.8 | 7.04 | 3.00 | 235.32 | 245.75 | 235.32 | 195625 |
| 1726180500 | 234.76 | 1.76 | 0.76 | 231.01 | 238.41 | 230.0183 | 111929 |
| 1726094100 | 233 | -2.69 | -1.14 | 235.36 | 236.11 | 230.56 | 195608 |
| 1726007700 | 235.69 | -3 | -1.26 | 239.03 | 239.03 | 232 | 201166 |
| 1725921300 | 238.69 | -5.2 | -2.13 | 244.78 | 247.6 | 233.81 | 257443 |
| 1725662100 | 243.89 | -2.11 | -0.86 | 249.62 | 250 | 241.64 | 222463 |
| 1725575700 | 246 | 0.66 | 0.27 | 246.24 | 248.55 | 241.97 | 210781 |
| 1725489300 | 245.34 | 8.94 | 3.78 | 236.4 | 245.585 | 233.23 | 160977 |
| 1725402900 | 236.4 | -10.73 | -4.34 | 246.32 | 250 | 232.769 | 348491 |
| 1725057300 | 247.13 | -1.59 | -0.64 | 250.19 | 250.19 | 243.5 | 203777 |
| 1724970900 | 248.72 | -2.07 | -0.83 | 251.08 | 252 | 247 | 211209 |
| 1724884500 | 250.79 | -4.02 | -1.58 | 254.87 | 254.87 | 249.645 | 148048 |
| 1724798100 | 254.81 | -0.99 | -0.39 | 255.51 | 256 | 249.94 | 142210 |
| 1724711700 | 255.8 | 3.06 | 1.21 | 255.88 | 256 | 252.75 | 123968 |
| 1724452500 | 252.74 | 4.06 | 1.63 | 247.5 | 254 | 247.38 | 160146 |
| 1724366100 | 248.68 | -7.49 | -2.92 | 256.85 | 256.85 | 247.391 | 167961 |
| 1724279700 | 256.17 | -3 | -1.16 | 260 | 262.25 | 252.27 | 292365 |
| 1724193300 | 259.17 | 2.44 | 0.95 | 256.45 | 259.17 | 251.435 | 177055 |
| 1724106900 | 256.73 | 5.92 | 2.36 | 250.18 | 257.31 | 249.21 | 269201 |
| 1723847700 | 250.81 | 6.31 | 2.58 | 245.97 | 251.47 | 243.0301 | 202855 |
| 1723761300 | 244.5 | 1.22 | 0.50 | 248.26 | 248.33 | 243.12 | 162221 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
