Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Madrigal Pharmaceuticals Inc | MDGL | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 15,45 | 7,15% | 231,50 | 06:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 223,35 | 220,29 | 234,47 | 229,84 | 216,05 |
MDGL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 192,49 | 234,47 | 189,00 | 205,12 | 425.007 | 39,01 | 20,27% |
| 1 Monat | 240,11 | 253,48 | 189,00 | 217,22 | 392.741 | -8,61 | -3,59% |
| 3 Monate | 172,61 | 299,98 | 168,2462 | 240,21 | 556.773 | 58,89 | 34,12% |
| 6 Monate | 140,62 | 299,98 | 133,985 | 223,09 | 487.664 | 90,88 | 64,63% |
| 1 Jahr | 303,12 | 313,11 | 119,7604 | 211,56 | 430.994 | -71,62 | -23,63% |
| 3 Jahre | 137,82 | 322,67 | 52,33 | 179,43 | 319.591 | 93,68 | 67,97% |
| 5 Jahre | 106,70 | 322,67 | 52,33 | 159,17 | 258.626 | 124,80 | 116,96% |
MDGL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 229,84 | 13,79 | 6,38% | 223,35 | 234,47 | 220,29 | 441.645 |
| 03 Mai 2024 | 216,05 | 5,46 | 2,59% | 213,01 | 218,1894 | 208,77 | 451.690 |
| 02 Mai 2024 | 210,59 | 6,57 | 3,22% | 203,36 | 217,82 | 202,20 | 427.524 |
| 01 Mai 2024 | 204,02 | 2,95 | 1,47% | 199,00 | 209,4316 | 199,00 | 435.480 |
| 30 Apr 2024 | 201,07 | 7,74 | 4,00% | 194,39 | 202,02 | 191,1818 | 357.097 |
| 27 Apr 2024 | 193,33 | -1,05 | -0,54% | 192,49 | 195,58 | 189,00 | 453.242 |
| 26 Apr 2024 | 194,38 | -10,27 | -5,02% | 200,63 | 201,00 | 190,22 | 707.187 |
| 25 Apr 2024 | 204,65 | -13,73 | -6,29% | 218,08 | 220,00 | 204,16 | 575.483 |
| 24 Apr 2024 | 218,38 | 4,89 | 2,29% | 212,00 | 225,66 | 210,10 | 409.540 |
| 23 Apr 2024 | 213,49 | 1,45 | 0,68% | 205,19 | 217,14 | 197,43 | 726.864 |
| 20 Apr 2024 | 212,04 | -10,22 | -4,60% | 221,01 | 224,68 | 206,03 | 625.067 |
| 19 Apr 2024 | 222,26 | -6,08 | -2,66% | 227,78 | 227,90 | 220,74 | 268.850 |
| 18 Apr 2024 | 228,34 | -4,64 | -1,99% | 235,91 | 235,91 | 224,39 | 251.038 |
| 17 Apr 2024 | 232,98 | 1,61 | 0,70% | 228,03 | 235,92 | 222,90 | 343.880 |
| 16 Apr 2024 | 231,37 | -5,22 | -2,21% | 237,00 | 242,99 | 228,82 | 322.935 |
| 13 Apr 2024 | 236,59 | -8,68 | -3,54% | 243,09 | 245,355 | 236,49 | 294.880 |
| 12 Apr 2024 | 245,27 | 0,60 | 0,25% | 245,08 | 248,63 | 243,25 | 216.428 |
| 11 Apr 2024 | 244,67 | -4,67 | -1,87% | 242,00 | 246,23 | 241,48 | 226.258 |
| 10 Apr 2024 | 249,34 | 0,70 | 0,28% | 251,41 | 253,48 | 244,02 | 226.947 |
| 09 Apr 2024 | 248,64 | 5,60 | 2,30% | 245,84 | 248,82 | 242,20 | 238.450 |
| 06 Apr 2024 | 243,04 | 1,58 | 0,65% | 240,11 | 246,34 | 238,27 | 295.978 |
