ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

206,58
-2,57
(-1,23%)
Geschlossen 04 Oktober 10:00PM
206,00
-0,58
(-0,28%)
Nach Börsenschluss: 1:08AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-13.08-5.97042176374219.08219.08205.28292261211.6390081CS
4-42.11-16.9723106687248.11248.3205.28247830227.38250386CS
12-84-28.9655172414290298205.28272563250.33972979CS
26-35.5-14.6997929607241.5298189364916244.65618476CS
526647.1428571429140298119.7604428768223.95891626CS
156126.2158.14536340979.8322.6752.33351110193.16015037CS
260119.12137.10865561786.88322.6752.33272798171.90647219CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1727994900206.58-2.57-1.23207.17209.68204.58179096
1727908500209.15-0.18-0.09208.63213.09207.51240435
1727822100209.33-2.89-1.36212.22212.9205.28218421
1727735520212.22-0.21-0.10213.02218.74211.09471031
1727476500212.43-1.47-0.69216.1216.88211253343
1727390100213.9-2.31-1.07219.08219.08210.655278074
1727303700216.21-6.86-3.08223.54223.54215.94314318
1727217300223.07-2.65-1.17225.8227.2123221.81201731
1727130900225.72-7.77-3.33234.5240.37224.37200137
1726871700233.49-8.76-3.62243.47244.225233530021
1726785300242.259.093.90235.16248.19233.5286568
1726698900233.16-0.2-0.09233.76239.53230.72203523
1726612500233.36-0.03-0.01235.35239.5232.4178049
1726526100233.39-8.41-3.48241.56241.625232.405195664
1726266900241.87.043.00235.32245.75235.32193688
1726180500234.761.760.76231.33238.41230.0183108492
1726094100233-2.69-1.14235.36236.11230.56195608
1726007700235.69-3-1.26237.44238.91232199831
1725921300238.69-5.2-2.13244.78247.6233.81257443
1725662100243.89-2.11-0.86248.17248.19241.64220444
17255757002460.660.27248.11248.3241.97209769
1725489300245.348.943.78236.4245.585233.23160977
1725402900236.4-10.73-4.34247.35250232.769346024
1725057300247.13-1.59-0.64250.19250.19243.5203777
1724970900248.72-2.07-0.83251.08252247211209
1724884500250.79-4.02-1.58254.87254.87249.645148048
1724798100254.81-0.99-0.39255.51256249.94142210
1724711700255.83.061.21255.88256252.75123968
1724452500252.744.061.63247.5254247.38160146
1724366100248.68-7.49-2.92256.85256.85247.391167961
1724279700256.17-3-1.16260262.25252.27292365
1724193300259.172.440.95256.45259.17251.435177055
1724106900256.735.922.36250.18257.31249.21269201
1723847700250.816.312.58247251.47243.0301198849
1723761300244.51.220.50248.26248.33243.12162221
1723674900243.28-0.36-0.15244.86245.47241.35208959
1723588500243.641.550.64244.67245.61241.5182743
1723502100242.095.092.15238.03246.675234.02245382
1723242900237-6.64-2.73243.87245.91234.02483500
1723156500243.649.564.08237.94244.05231.67554295
1723070100234.08-32.48-12.18249249225.511369713
1722983700266.567.112.74260.97274.04254.53277337
1722897300259.45-15.91-5.78255.195267.51255.195350702
1722638100275.36-3.12-1.12268.14999277.48267.19199735
1722551700278.48-6.18-2.17283.89290.93275.45259123
1722465300284.664.671.67284.42287.98277.305259167
1722378900279.995.31.93275.25281.5270.77184369
1722292500274.69-9.8-3.44284.29285.94274.17180320
1722033300284.491.030.36287.67289.9115276.63167769
1721946900283.459991.410.50282.08999288.8277.24260553
1721860500282.052.520.90277288.2277206512
1721774100279.52999-7.25-2.53286.24287.02999277.52211666
1721687700286.77999-0.46-0.16288.08293281.855122515
1721428500287.248.112.91281.33297.25280.07484428
1721342100279.139.733.61271.57284.24268.83373911
1721255700269.39999-4.32-1.58271.095283.98265.36346619
1721169300273.72-6.23-2.23281.14999286.005273.42307171
1721082900279.95-5.91-2.07286.56287.5275.94369810
1720823700285.86-4.46-1.54292.37298280.6419353
1720737300290.325.952.09290293.27280.02334993
1720650900284.37-8.59-2.93294.62294.62283.02169467
1720564500292.959992.220.76289.75295.48288.20999215974
1720478100290.7414.195.13278.88292.07277.48356137
1720218900276.554.881.80271.66278.435269.01147307

Kürzlich von Ihnen besucht

Delayed Upgrade Clock