ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Microchip Technology Inc

Microchip Technology Inc (MCHP)

87,93
-6,19
(-6,58%)
Geschlossen 28 Juni 10:00PM
87,69
-0,24
(-0,27%)
Nach Börsenschluss: 1:35AM

Microchip Technology Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
78,009,5012,0013,0510,750,000,00 %01-
79,008,6011,2012,109,900,000,00 %01-
80,007,6010,300,008,950,000,00 %00-
81,006,709,600,008,150,000,00 %00-
82,005,908,8012,107,350,000,00 %02-
83,005,406,400,005,900,000,00 %00-
84,004,805,7016,615,250,000,00 %01-
85,004,205,005,104,600,000,00 %5026.6.2026
86,003,504,303,803,900,000,00 %1026.6.2026
87,003,003,603,303,300,000,00 %200026.6.2026
88,002,503,002,702,75-4,50-62,50 %72326.6.2026
89,001,952,502,132,225-9,57-81,79 %1226.6.2026
90,001,752,151,601,95-4,00-71,43 %61026.6.2026
91,001,451,751,351,60-2,25-62,50 %21226.6.2026
92,001,051,451,741,25-3,21-64,85 %101726.6.2026
93,000,801,201,201,00-4,08-77,27 %18326.6.2026
94,000,551,100,850,825-1,28-60,09 %22426.6.2026
95,000,500,800,650,65-3,05-82,43 %463.04226.6.2026
96,000,350,750,450,55-2,75-85,94 %1826.6.2026
97,000,250,650,550,45-1,45-72,50 %443.04326.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
78,000,150,400,250,275-0,10-28,57 %21426.6.2026
79,000,200,600,400,400,1033,33 %3526.6.2026
80,000,300,700,600,500,35140,00 %65426.6.2026
81,000,450,900,650,6750,2562,50 %211326.6.2026
82,000,601,100,830,850,033,75 %94826.6.2026
83,000,801,351,301,0750,67106,35 %21026.6.2026
84,001,051,551,221,300,000,00 %0528-
85,001,401,901,451,650,85141,67 %3332826.6.2026
86,001,752,152,271,951,48187,34 %122926.6.2026
87,002,152,752,252,451,53212,50 %166926.6.2026
88,002,653,303,182,9752,21227,84 %466526.6.2026
89,003,104,003,583,550,6120,54 %57226.6.2026
90,003,704,604,294,153,14273,04 %85026.6.2026
91,004,305,103,804,702,15130,30 %21026.6.2026
92,004,905,805,685,353,17126,29 %1315026.6.2026
93,005,706,506,206,103,85163,83 %377726.6.2026
94,006,407,407,006,903,63107,72 %48526.6.2026
95,006,308,203,007,250,000,00 %039-
96,006,409,404,957,900,000,00 %03-
97,007,5010,009,758,755,49128,87 %4826.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
DimesForShares DimesForShares 3 Minuten vor
Thompson’s GMO silkworm silk is just as slow, resource-intensive, and labor-intensive to produce as mundane silk.  Indeed, it likely has higher production costs given the difficulties in maintaining quality over generations.
It will never be as cheap as cotton or wool.
It is also not s
KBLB
ali g ali g 5 Minuten vor
Why you think that bruv?
INAR
GreyGooseWaving GreyGooseWaving 5 Minuten vor
https://grok.com/share/bGVnYWN5LWNvcHk_4ce243d3-b82d-4888-bec5-420c19217881
ET
Implanting Implanting 6 Minuten vor
I'm not smart enough to know how this whole Bitcoin thing works out if Strategy goes bust, but it certainly looks more likely to happen barring some sort of intervention to save them. Like I've said before, maybe Saylor makes some sort of deal with Trump to buy his (Strategy's) Bitcoin on the cheap
FFMGF
mm41 mm41 7 Minuten vor
Follow us on Substack and LinkedIn for more deep dives and market updates.
BDRFY
brazen22 brazen22 8 Minuten vor
Materiality is not “black and white thinking.”

It is a disclosure threshold.

There can be judgment involved in deciding whether something is material, but the question is still fair.

If PSM is not material to the regulatory case, then stop treating it as
NWBO
mm41 mm41 9 Minuten vor
$BEI | Beiersdorf: The ultimate defensive fortress for a conservative portfolio

We finalized our deep dive analysis on Beiersdorf AG ($BEI / $BDRFY) just a few days ago, and the current market setup only reinforces our thesis. We are absolutely convinced that this stock is a perfect f
BDRFY
brazen22 brazen22 12 Minuten vor
Doc, “authorities” being plural does not make the warning FDA only. It means the warning is broad enough to cover more than one regulatory authority. That can include FDA later, but it also includes MHRA while the UK MAA is pending.

The filing did not say FDA may not “approve” an SAP.
NWBO
NASDAQ2020 NASDAQ2020 15 Minuten vor
The Company expects to receive FDA feedback or decision within the standard 30-day review period.
RDGL
Newtogame Newtogame 23 Minuten vor
Tazzie 97-54-77-16 Moose5-97-9-71 Chance 97-5-9-71 New 97-5-71-17
GLTA
Newtogame Newtogame 23 Minuten vor
Tazzie 97-54-77-16 Moose5-97-9-71 Chance 97-5-9-71 New 97-5-71-17
GLTA
NASDAQ2020 NASDAQ2020 23 Minuten vor
Sticky Post Worthy ??

BIEL
BIEL
28Rockets 28Rockets 43 Minuten vor
Yeah, ya know what we need is a good old fashioned uprisin, it's all wayyy too comfortable and now they just pushed all the wealth to the top of society over the last 50 years since they took us off the gold standard to the point the 1% owns as much as the bottom 90 and make it impossible to get an
GTCH
timberwolf7 timberwolf7 45 Minuten vor
Yep, never profitable with projections of finally
being able to justify is IPO share price of $135
by around 2029/2030.

IE, what you are paying NOW MIGHT be finally
from a fundamental standpoint, justified in around
3-4 YEARS.

But in to
SPCX
Zardiw Zardiw 47 Minuten vor
July 4th DDAmanda Special:

https://DDAmanda.com

https://ddamanda.com/Pictures/FourthJulyPic.jpg

Z
Zardiw Zardiw 47 Minuten vor
July 4th DDAmanda Special:

https://DDAmanda.com

https://ddamanda.com/Pictures/FourthJulyPic.jpg

Z
eagle8 eagle8 50 Minuten vor
Clearly Flaskworks.
Patent granted on Feb. 10, 2026.
You would say that the prototype of the latest Flaskworks has therefore been approved.
Can we now state that the production machine is ready?
NWBO
Ranb2khz Ranb2khz 50 Minuten vor
I Know A Name – Brandon Lake (feat. Cece Winans) (Lyric Video)

https://www.youtube.com/watch?v=U_wQonuDy-4

https://www.youtube.com/watch?v=U_wQonuDy-4






Just give me $1.50 Just give me $1.50 59 Minuten vor
Nice...

I just asked how a CEO could so shamelessly rip off shareholders and not be held accountable.
DAY'UMMMMM.........................

This is the OTC, so corrupt CEOs are par for course.
ELTP
Telefon Telefon 1 Stunde vor
I sent my questions to her even though I don't own shares of this pile of dung anymore. I just asked how a CEO could so shamelessly rip off shareholders and not be held accountable. I meant it as a rhetorical question, of course; this is the OTC, so corrupt CEOs are par for course.
ELTP
fuzzy fuzzy 1 Stunde vor
16-97-9-54,,,,tia
Just give me $1.50 Just give me $1.50 1 Stunde vor
There are 1,208 followers of this board.

If each person submits just ONE Mikah Scam question that's 1,208 questions.

Let's see Rat try to ignore that amount...

MIKAH SCAM questions are due by 7:00 PM EDT, Monday, June 29, 2026.

Send questi
ELTP