ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MARA Holdings Inc

MARA Holdings Inc (MARA)

22,63
2,77
(13,95%)
Geschlossen 21 November 10:00PM
25,02
2,39
( 10,56% )
Vor Marktöffnung: 1:54PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,002,642,862,842,751,90202,13 %8.55511.29720.11.2024
20,502,312,452,422,381,66218,42 %4.4444.63120.11.2024
21,001,992,072,032,031,41227,42 %14.36911.17920.11.2024
21,501,621,731,711,6751,22248,98 %12.6286.69720.11.2024
22,001,391,451,451,421,04253,66 %28.43111.60320.11.2024
22,501,091,191,171,140,86277,42 %17.1465.52020.11.2024
23,000,910,980,950,9450,68251,85 %28.20510.88620.11.2024
23,500,750,820,820,7850,59256,52 %7.5463.25020.11.2024
24,000,600,660,670,630,48252,63 %18.4438.20520.11.2024
24,500,510,540,530,5250,37231,25 %3.5011.80720.11.2024
25,000,410,420,420,4150,29223,08 %24.05310.74720.11.2024
25,500,340,360,350,350,22169,23 %7.8882.02720.11.2024
26,000,260,290,260,2750,15136,36 %6.6815.50820.11.2024
26,500,210,240,240,2250,14140,00 %1.3391.08620.11.2024
27,000,170,190,200,180,14233,33 %2.9906.32220.11.2024
27,500,140,160,160,150,10166,67 %4.7782.45820.11.2024
28,000,120,130,120,1250,06100,00 %4.5334.27520.11.2024
28,500,090,110,110,100,06120,00 %7891.43920.11.2024
29,000,070,090,070,080,04133,33 %5911.82120.11.2024
29,500,050,090,100,070,05100,00 %6541.33220.11.2024

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,200,220,220,21-0,86-79,63 %14.2328.01320.11.2024
20,500,290,310,290,30-1,11-79,29 %3.5052.16420.11.2024
21,000,420,450,420,435-1,33-76,00 %13.5614.35020.11.2024
21,500,590,600,590,595-1,59-72,94 %10.4021.17120.11.2024
22,000,800,820,810,81-1,58-66,11 %10.8941.83320.11.2024
22,500,981,101,041,04-1,95-65,22 %7.3161.27020.11.2024
23,001,321,391,331,355-2,12-61,45 %7.2372.66220.11.2024
23,501,581,771,661,675-1,64-49,70 %1.60879820.11.2024
24,001,942,112,032,025-2,12-51,08 %8491.55720.11.2024
24,502,372,612,402,49-2,45-50,52 %40670320.11.2024
25,002,712,922,812,815-2,36-45,65 %2.0832.86720.11.2024
25,503,153,353,103,25-2,56-45,23 %176120.11.2024
26,003,604,053,553,825-2,51-41,42 %15713320.11.2024
26,504,054,953,904,50-1,72-30,60 %181920.11.2024
27,004,505,604,505,05-4,47-49,83 %7156220.11.2024
27,504,955,254,955,100,7116,75 %7220.11.2024
28,004,955,906,255,425-4,09-39,56 %21220.11.2024
28,505,606,507,066,050,000,00 %04-
29,005,407,006,106,20-1,95-24,22 %42220.11.2024
29,506,857,356,357,10-5,05-44,30 %28120.11.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CDTConduit Pharmaceuticals Inc
US$ 0,1946
(110,83%)
23,5M
WORXSCWorx Corporation
US$ 1,93
(96,94%)
21,73M
PETWag Group Company
US$ 0,3078
(46,50%)
21,13M
AKTSAkoustis Technologies Inc
US$ 0,127
(45,81%)
84,24M
ESGROEnstar Group Ltd
US$ 28,00
(40,92%)
29
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
6
TRSTriMas Corporation
US$ 15,62
(-40,79%)
4
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
316
AGFYAgrify Corporation
US$ 24,23
(-37,49%)
60,94k
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
AKTSAkoustis Technologies Inc
US$ 0,127
(45,81%)
84,24M
CDTConduit Pharmaceuticals Inc
US$ 0,1946
(110,83%)
23,5M
WORXSCWorx Corporation
US$ 1,93
(96,94%)
21,73M
PETWag Group Company
US$ 0,3078
(46,50%)
21,13M
XTKGX3 Holdings Company Ltd
US$ 0,0786
(-12,67%)
11,14M
mascale mascale 4 Minuten vor
Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public
HIRU
gp22 gp22 4 Minuten vor
$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.
PDYN RCAT
gp22 gp22 4 Minuten vor
$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.
PDYN RCAT
ruskie1 ruskie1 4 Minuten vor
“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!
KBLB
SkeBallLarry SkeBallLarry 4 Minuten vor
Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE
Golden Cross Golden Cross 4 Minuten vor
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
WeTheMarket WeTheMarket 5 Minuten vor
Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let
SkeBallLarry SkeBallLarry 5 Minuten vor
Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE
surfkast surfkast 5 Minuten vor
Sadly the pumper clowns love to make up excuses. FINRA will PROCESS corporate actions when submitted according to the 10 day guideline. If there are issues, they will ask the company for more information. As the filings show, this company obviously has FINRA problems.
IGPK
GetSeriousOK GetSeriousOK 5 Minuten vor
BIEL's products aren't included in the NOPAIN Act.

Here's proof. Table 157 and Table 158 list all the drugs and devices approved for the NOPAIN Act in 2025. It's a FINAL LIST.

https://public-inspection.federalregister.gov/2024-25521.pdf

The new administ
BIEL
WeTheMarket WeTheMarket 6 Minuten vor
Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let
PLUG
cintrix cintrix 6 Minuten vor
QMMMThat drop is insane. Scary stuff - just began trading in a few months ago with ipo price of $4, then a possible pump because i see no reason it went up and tripled, and lastly, Hong Kong Co. I think I will stay on the sidelines.
saj saj 7 Minuten vor
SWIN news will it move up today lol so far not much
SWIN
The ELTP King The ELTP King 7 Minuten vor
As far as Mikah is concerned, WeeZuhl already has a lawyer lined up if Nasrat attempts to sell Elite without full ownership of the Adderalls.

Would be embarrassing for Nasrat to spend his retirement in the courtroom instead of on the beach.
ELTP
Jetmek_03052 Jetmek_03052 7 Minuten vor
Feel free to buy as many shares as you like. You'll be buying your last shares as DBMM files for Bankruptcy.
DBMM
glenn1919 glenn1919 8 Minuten vor
TRNR....QUBT.....CAN......MULN....................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN QUBT TRNR
pennyonfire pennyonfire 8 Minuten vor
Morning. Quarter break today!
AZRH
uranium-pinto-beans uranium-pinto-beans 8 Minuten vor
• Novartis ( $NVS) upgraded its sales forecast to 6% annual growth through 2028, from 5%, expecting 5% growth for 2024-2029, and mid-single digit growth beyond, maintaining a 40% core operating margin target for 2027.
• Novartis ( $NVS) acquires Kate Therapeutics for up to $1.1B, focusing on
BIDU NVDA NVS
FatedFish FatedFish 8 Minuten vor
Back to Pink Limited because they couldn't meet the deadline to post Fins... 
GRLT
Babubd Babubd 8 Minuten vor
KABOOOOOOOOMS Coming!! 🚀🚀🚀🚀🚀
AABB
cottonmather cottonmather 8 Minuten vor
Whitney Webb. Preplanning is showing up. 15 minutes. https://youtu.be/UgTC08lgB6A?si=TgFqY_XpOLxIkHGv
ddls ddls 8 Minuten vor
There's zero-investment//medical value in Bio"E"lectronics, NONE!😎

Here read their pathetic unaudited unchecked financial statements. https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

While "your" at it see how well sales are on Amazon fo
BIEL
glenn1919 glenn1919 9 Minuten vor
CRKN.....PET.....WORX.....AKTS....................pm
AKTS CRKN WORX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock