Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

MARA Holdings Inc (MARA)

13,88

-0,12

(-0,86%)

Geschlossen 26 Juni 10:00PM

13,84

-0,04

(-0,29%)

Nach Börsenschluss: 1:58AM

MARA Holdings Inc ([symbol]) Options

MARA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
9,00	4,40	5,35	4,74	4,875	-0,21	-4,24 %	7	176	25.6.2026
9,50	3,90	4,75	4,37	4,325	0,02	0,46 %	41	114	25.6.2026
10,00	3,40	4,15	3,77	3,775	-0,09	-2,33 %	51	269	25.6.2026
10,50	2,82	3,60	3,21	3,21	0,16	5,25 %	17	209	25.6.2026
11,00	2,39	3,10	2,75	2,745	-0,10	-3,51 %	66	163	25.6.2026
11,50	1,89	2,77	2,34	2,33	-0,03	-1,27 %	14	236	25.6.2026
12,00	1,36	2,22	1,79	1,79	0,12	7,19 %	57	1.154	25.6.2026
12,50	1,32	1,70	1,35	1,51	-0,12	-8,16 %	106	606	25.6.2026
13,00	0,73	1,12	0,93	0,925	-0,11	-10,58 %	756	1.199	25.6.2026
13,50	0,53	0,55	0,53	0,54	-0,20	-27,40 %	3.885	2.038	25.6.2026
14,00	0,23	0,25	0,23	0,24	-0,24	-51,06 %	6.772	4.876	25.6.2026
14,50	0,07	0,08	0,08	0,075	-0,18	-69,23 %	14.959	61.489	25.6.2026
15,00	0,02	0,03	0,02	0,025	-0,10	-83,33 %	3.877	9.603	25.6.2026
15,50	0,01	0,02	0,01	0,015	-0,06	-85,71 %	12.317	61.187	25.6.2026
16,00	0,01	0,02	0,02	0,015	-0,02	-50,00 %	933	11.983	25.6.2026
16,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	652	7.075	25.6.2026
17,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	245	8.368	25.6.2026
17,50	0,00	0,01	0,01	0,04	-0,01	-50,00 %	21	4.671	25.6.2026
18,00	0,00	0,01	0,01	0,01	0,00	0,00 %	24	4.345	25.6.2026
18,50	0,00	0,02	0,01	0,01	0,00	0,00 %	2	2.794	25.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
9,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	9.613	-
9,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	11.151	-
10,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	803	-
10,50	0,00	0,01	0,01	0,01	0,00	0,00 %	3	234	25.6.2026
11,00	0,00	0,01	0,01	0,01	0,00	0,00 %	58	1.152	25.6.2026
11,50	0,01	0,14	0,01	0,075	-0,02	-66,67 %	26	2.792	25.6.2026
12,00	0,01	0,03	0,02	0,02	-0,03	-60,00 %	3.413	2.441	25.6.2026
12,50	0,02	0,03	0,02	0,025	-0,05	-71,43 %	1.409	2.299	25.6.2026
13,00	0,05	0,06	0,05	0,055	-0,08	-61,54 %	3.586	7.966	25.6.2026
13,50	0,13	0,14	0,13	0,135	-0,12	-48,00 %	4.685	6.645	25.6.2026
14,00	0,33	0,36	0,35	0,345	-0,12	-25,53 %	3.813	9.777	25.6.2026
14,50	0,66	0,80	0,73	0,73	-0,05	-6,41 %	215	2.472	25.6.2026
15,00	1,10	1,25	1,15	1,175	0,01	0,88 %	231	2.978	25.6.2026
15,50	1,42	1,78	1,74	1,60	0,11	6,75 %	41	1.650	25.6.2026
16,00	2,00	2,33	2,14	2,165	-0,16	-6,96 %	60	1.789	25.6.2026
16,50	2,41	2,80	2,63	2,605	0,41	18,47 %	306	344	25.6.2026
17,00	2,70	3,70	3,22	3,20	0,22	7,33 %	227	142	25.6.2026
17,50	2,93	4,60	3,72	3,765	0,47	14,46 %	52	31	25.6.2026
18,00	3,55	4,90	4,25	4,225	0,59	16,12 %	2	71	25.6.2026
18,50	4,15	5,45	4,69	4,80	0,00	0,00 %	0	9	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M
ECHOEchoStar Corporation	US$ 97,15 (101,39%)	8,71M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
AZIAutozi Internet Technology Global Ltd	US$ 2,00 (75,44%)	66,21M
IQSTiQSTEL Inc	US$ 1,58 (46,30%)	104,4M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
RCTRedCloud Holdings PLC	US$ 0,28245 (-44,23%)	17,55M
NNOXNano X Imaging Ltd	US$ 0,8794 (-43,99%)	18,14M
CRISCuris Inc	US$ 0,2001 (-41,18%)	4,71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4,095 (-37,58%)	2,25M
GDCGD Culture Group Ltd	US$ 0,0136 (-37,04%)	955,7M
ADTXAditxt Inc	US$ 0,0023 (-75,79%)	505,35M
NEXRNexera Technologies Ltd	US$ 1,09 (93,78%)	326,7M
INLFINLIF Limited	US$ 0,031 (-22,11%)	234,42M
ILLRTriller Group Inc	US$ 3,045 (295,92%)	224,21M

BigJuan

BigJuan 5 Minuten vor

So Marshall i’m a mixed bag because yea you are leaps and bounds ahead of where you were.
The problem is that the pps has been based at .0002 since you last sold on the REG A and in 7 months done nothing to help share price for shareholders. In fact the volume and liquidity has dried up with

US Market News

US Market News 9 Minuten vor

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:49 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

mightymite1

mightymite1 11 Minuten vor

This is Only The ROTH !!
Current balance
$5,817.81
Quantity
3,659.000
Price as of 06/25/2026
$1.59
Previous-day value
$3,951.72
Unrealized gain/loss
-$108,067.78

flipper44

flipper44 12 Minuten vor

EddytheEagle perfected the uncontrolled crash landing.

jeunke22

jeunke22 15 Minuten vor

Lightwave Logic director strategy and business development complements an almost entire ‘ corporate ‘ organization structure with an seasoned CEO at the top , a full R&D department, a marketing and sales organization and a solid finance organization. It signals we are ready for business and we have

Ray_137

Ray_137 16 Minuten vor

Long ago I posted my ChattGpt search of Wamu matter: Results in short.

1) Receivership has not been closed.
2) it will be lucky if escrow holders get back even 10% back after receivership closes.
No time line for receivership closing.
So unknown waiting time.

flipper44

flipper44 18 Minuten vor

You are a paid basher and spammer. Unsurprisingly, you do not deny it. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company

Steady_T

Steady_T 18 Minuten vor

Schadenfreude as entertainment. Hmmm.

US Market News

US Market News 24 Minuten vor

Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:31 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw

ducci1

ducci1 25 Minuten vor

Pivot Calcs: SPX Pivot 7366---R1 7409---S1 7313----SPY Pivot 734---R1 739---S1 729----ES Pivot 7409---R1 7454---S1 7318----VIX Pivot 18.85---R1 20.00---S1 17.76---15 min Bull/Near R/Line 18.35!----!!LOL!!

Oleblue

Oleblue 27 Minuten vor

aTyr Pharma, Inc. (Nasdaq: ATYR): Virtual Investor Conferences

https://youtu.be/uL8kozKsJZQ

Daily Chart
https://schrts.co/QsfzwxWu

bigstocksnbonds

bigstocksnbonds 28 Minuten vor

Excellent job and progress really great!!!

MasterBlastr

MasterBlastr 29 Minuten vor

Keep pulling your bids, force it down.

3331

3331 33 Minuten vor

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

in99flyers

in99flyers 33 Minuten vor

1,593,131 holders of shiba. Up 1100 holders since my last post one day ago. Seems as if we are being accumulated during the retraction. More and more people are buying this token each day. Community is strong. We need some help from the developers and the overall market! Things will turn. All the mo

3331

3331 34 Minuten vor

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

Oleblue

Oleblue 34 Minuten vor

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue 34 Minuten vor

Kelyniam Global, Inc. (OTCID: KLYG): Virtual Investor Conferences

https://youtu.be/tmXjLBsGS-M

Oleblue

Oleblue 41 Minuten vor

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

Oleblue

Oleblue 41 Minuten vor

Aspire Biopharma Holdings Inc. (NASDAQ: ASBP): Virtual Investor Conferences

https://youtu.be/oZuxJJvIuvo

Daily Chart
https://schrts.co/vGXWPpVC

krab

krab 42 Minuten vor

Closed at $7.28 + $0.295

puffadder

puffadder 53 Minuten vor

BIEL had a measly $4k in cash 12/31/25 - read the Statement of Cash Flows!

Black Star Petroleum

Goldbank Mining

Fresenius Medical Care

Atlas Mara Company Nvest (EM)

Numinus Wellness

TETRA Technologies

Delaware Investments Div...

Dianthus Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.