Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

MARA Holdings Inc (MARA)

12,9126

0,2926

( 2,32% )

Aktualisiert: 16:08:28

MARA Holdings Inc ([symbol]) Options

MARA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
8,00	4,80	5,25	4,83	5,025	0,00	0,00 %	0	125	-
8,50	3,55	4,75	4,35	4,15	0,00	0,00 %	0	40	-
9,00	3,10	4,20	3,65	3,65	-0,20	-5,19 %	20	139	15:38:23
9,50	3,00	3,60	3,47	3,30	0,00	0,00 %	0	93	-
10,00	2,68	3,10	2,87	2,89	-0,03	-1,03 %	2	192	16:07:46
10,50	2,18	2,64	2,17	2,41	-0,15	-6,47 %	5	235	15:32:21
11,00	1,72	2,09	1,75	1,905	0,00	0,00 %	0	330	-
11,50	1,40	1,55	1,46	1,475	0,14	10,61 %	24	425	16:05:27
12,00	0,94	1,05	1,00	0,995	0,11	12,36 %	77	1.362	16:05:42
12,50	0,58	0,59	0,59	0,585	0,10	20,41 %	497	30.304	16:07:43
13,00	0,29	0,32	0,30	0,305	0,04	15,38 %	2.537	38.508	16:08:16
13,50	0,12	0,13	0,12	0,125	0,00	0,00 %	1.498	35.051	16:08:13
14,00	0,05	0,06	0,05	0,055	0,00	0,00 %	1.224	40.804	16:06:09
14,50	0,02	0,03	0,03	0,025	0,00	0,00 %	173	9.200	16:06:36
15,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	190	10.273	16:05:56
15,50	0,01	0,01	0,01	0,01	-0,01	-50,00 %	41	6.809	16:01:43
16,00	0,00	0,01	0,01	0,01	-0,01	-50,00 %	5	7.379	16:08:18
16,50	0,00	0,02	0,01	0,01	0,00	0,00 %	0	2.185	-
17,00	0,00	0,01	0,01	0,01	0,00	0,00 %	4	4.302	15:39:04
17,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	1.177	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
8,00	0,00	0,01	0,01	0,01	0,00	0,00 %	0	1.558	-
8,50	0,00	0,01	0,01	0,01	0,00	0,00 %	0	345	-
9,00	0,00	0,02	0,01	0,01	0,00	0,00 %	0	6.277	-
9,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	584	-
10,00	0,01	0,02	0,02	0,015	0,01	100,00 %	1	1.188	15:31:33
10,50	0,01	0,03	0,03	0,02	0,01	50,00 %	7	710	16:06:20
11,00	0,01	0,02	0,01	0,015	-0,02	-66,67 %	18	2.659	16:07:57
11,50	0,03	0,04	0,04	0,035	-0,03	-42,86 %	258	3.179	16:04:27
12,00	0,06	0,08	0,08	0,07	-0,08	-50,00 %	280	6.393	16:07:06
12,50	0,16	0,18	0,18	0,17	-0,15	-45,45 %	4.389	4.665	16:08:25
13,00	0,35	0,39	0,38	0,37	-0,21	-35,59 %	576	7.800	16:07:41
13,50	0,66	0,75	0,72	0,705	-0,18	-20,00 %	119	2.989	16:05:52
14,00	1,05	1,46	1,24	1,255	-0,18	-12,68 %	6	1.353	15:50:16
14,50	1,47	1,69	1,89	1,58	0,13	7,39 %	1	4.740	15:36:50
15,00	1,96	2,42	2,07	2,19	-0,14	-6,33 %	17	1.040	15:53:36
15,50	2,45	2,96	2,70	2,705	0,00	0,00 %	0	357	-
16,00	2,80	4,00	3,18	3,40	0,00	0,00 %	0	159	-
16,50	3,40	4,40	3,60	3,90	0,00	0,00 %	0	94	-
17,00	3,90	4,40	4,58	4,15	0,50	12,25 %	1	2	15:47:34
17,50	4,40	5,45	4,98	4,925	0,28	5,96 %	1	1	15:47:34

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 4,0893 (318,94%)	75,11M
PPCBPropanc Biopharma Inc	US$ 5,0035 (270,63%)	84,85M
EDHLEverbright Digital Holding Ltd	US$ 10,82 (209,14%)	45,07M
CCHHCCH Holdings Ltd	US$ 0,83215 (140,51%)	98,57M
QHQuhuo Ltd	US$ 6,77 (108,31%)	8,87M
DSYBig Tree Cloud Holdings Limited	US$ 3,5501 (-50,69%)	700,36k
VSMEVS Media Holdings Ltd	US$ 1,175 (-42,68%)	1,32M
ATOSAtossa Therapeutics Inc	US$ 2,54 (-42,27%)	410,01k
IZMICZOOM Group Inc	US$ 0,4609 (-40,91%)	985,85k
PAVSParanovus Entertainment Technology Ltd	US$ 0,3159 (-36,82%)	18,31M
ADTXAditxt Inc	US$ 0,0151 (-18,38%)	392,85M
CCHHCCH Holdings Ltd	US$ 0,83215 (140,51%)	98,57M
SMCISuper Micro Computer Inc	US$ 29,2609 (-0,03%)	93,04M
PPCBPropanc Biopharma Inc	US$ 5,0035 (270,63%)	84,85M
GLXGGalaxy Payroll Group Ltd	US$ 4,0893 (318,94%)	75,11M

work-n-hard

work-n-hard 5 Minuten vor

See everyone tomorrow or next week. Had some family business pop up that needs taking care of. GLTA

I am done

I am done 5 Minuten vor

$ADMQ ADM Endeavors Secures $500,000 Credit Facility at 6% and Signs Fully Executed $2.5 Million Land Sale Agreement to Reduce Debt and Fund Growth
https://www.newmediawire.com/news/adm-endeavors-secures-500-000-credit-facility-at-6-and-signs-fully-executed-2-5-million-land-sale-agreement-to

vlispxpert

vlispxpert 5 Minuten vor

Bitcoin very close to a big breakout imo, key break $63.8k, nice bullish engulfing on day so far...the key breakdown would be $61.4k...

William777

William777 5 Minuten vor

Let the good times be our goal. I learned a long time ago to enjoy the roses even though they have thorns. All will soon be forgotten when the dust settles. Keep thinking good thoughts and your life will prosper.

TradingCharts

TradingCharts 6 Minuten vor

The one thing ibatf said was they a doing lithium hydroxide, these guys want lithium carbonate.

I am done

I am done 6 Minuten vor

$ADMQ ADM Endeavors Secures $500,000 Credit Facility at 6% and Signs Fully Executed $2.5 Million Land Sale Agreement to Reduce Debt and Fund Growth
https://www.newmediawire.com/news/adm-endeavors-secures-500-000-credit-facility-at-6-and-signs-fully-executed-2-5-million-land-sale-agreement-to

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 7 Minuten vor

BitFrontier Capital Holdings, Inc. (OTCID: BFCH ) Delivers Explosive Growth Post-Acquisition

A 76% month-over-month revenue surge at Ancient Extracts proves the acquisition strategy is already paying off—big time.

This isn't just growth. This is momentum accelerating.

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 7 Minuten vor

BitFrontier Capital Holdings, Inc. (OTCID: BFCH ) Delivers Explosive Growth Post-Acquisition

A 76% month-over-month revenue surge at Ancient Extracts proves the acquisition strategy is already paying off—big time.

This isn't just growth. This is momentum accelerating.

?? WALLSTREET SIGNAL ??

?? WALLSTREET SIGNAL ?? 7 Minuten vor

BitFrontier Capital Holdings, Inc. (OTCID: BFCH ) Delivers Explosive Growth Post-Acquisition

A 76% month-over-month revenue surge at Ancient Extracts proves the acquisition strategy is already paying off—big time.

This isn't just growth. This is momentum accelerating.

The_Medik

The_Medik 8 Minuten vor

https://x.com/EnviroServ2025/status/2065075207174320229

Karma84

Karma84 8 Minuten vor

🧾 just go back and see all the posts from Fink and controlled saying what won’t happen.

Start with stock tanked and cohen is arrested. Cohen also name called the DA and cohen got his door kicked in at 5am and has been sitting and will be sitting in Nassau County Jail till mo

US Market News

US Market News 8 Minuten vor

FatPipe Announces SATBoost for Starlink, Viasat and Amazon LEO: Up to 300% Faster Data Flow and Better ConnectivityJune 11, 2026 10:00 AM
PR Newswire (US) class="legendSpanClass"SALT LAKE CITY, class="legendSpanClass"June 11, 2026 /PRNew

Runners123

Runners123 8 Minuten vor

It’s sure did lol. Geez

US Market News

US Market News 8 Minuten vor

TOYOTA CELEBRATES LATINO FANS' UNWAVERING PASSION WITH SOCCER CAMPAIGN ROOTED IN ENDURANCEJune 11, 2026 10:00 AM
PR Newswire (US) class="legendSpanClass"PLANO, Texas, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- This summer, Toyo

rosemountbomber

rosemountbomber 8 Minuten vor

JRoon, good point highlighting something that we sometimes forget or neglect to think about. Namely, that Denner first got into Amarin after the Generics had already gotten in. Of course, so far, he hasn't been able to figure out how to monetize this investment. What I am not so aware of, is wher

cptbac

cptbac 9 Minuten vor

Dollar Cost Average or dilution will DCA us

3antar

3antar 9 Minuten vor

Over sold territory???

Z06 MAN

Z06 MAN 9 Minuten vor

It was cool when the NAT GEO article
Came out. There was a lot of interest from retail investors, unfortunately that has worn off. The street didn’t acknowledge it, and now retail isn’t seeing any sales and the CEO continually misses his own production projections. Not a good way
To ma

I am done

I am done 9 Minuten vor

$IGC IGC Pharma Reaches Previously Disclosed 146-Patient Enrollment Target in Phase 2 CALMA Trial, Advancing Toward Topline Analysis
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-reaches-previously-disclosed-146-patient-enrollment-target-in-phase-2-calm-1175965

WHITTENHALLJR

WHITTENHALLJR 10 Minuten vor

EMBR don’t miss the race to .03

Monksdream

Monksdream 10 Minuten vor

cashstrapped

cashstrapped 10 Minuten vor

Nice bid support. Pretty sure they won’t break that anytime soon. GL.

H~E Pennypacker

H~E Pennypacker 10 Minuten vor

Okay, who's throwing up those bids?🤣🤣💪🏻

my3sons87

my3sons87 10 Minuten vor

Paullee thanks for the info.

Mineral Resources

ProShares S&P MidCap 400...

Caduceus Software Systems (ID)

Morgan Stanley Direct Le...

Buffer 20 Fund Series 147

Overlay Shares Short Ter...

Trendsetter Solar Products (EM)

Expeditors International...

WhiteHorse Finance

Graniteshares 3x Long Sq...

Lloyds Bk.5.75%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.