Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Marathon Digital Holdings Inc | MARA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,6782 | 3,97% | 17,7482 | 16:09:46 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,915 | 17,60 | 18,21 | 17,07 |
MARA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,06 | 19,81 | 15,6301 | 17,33 | 39.017.261 | -1,31 | -6,88% |
| 1 Monat | 18,10 | 20,0395 | 14,18 | 17,25 | 40.269.190 | -0,3518 | -1,94% |
| 3 Monate | 23,68 | 34,09 | 14,18 | 22,67 | 61.825.099 | -5,93 | -25,05% |
| 6 Monate | 9,60 | 34,09 | 8,385 | 20,52 | 67.732.316 | 8,15 | 84,88% |
| 1 Jahr | 9,17 | 34,09 | 7,16 | 17,54 | 50.823.256 | 8,58 | 93,55% |
| 3 Jahre | 38,17 | 83,45 | 3,11 | 17,46 | 28.691.695 | -20,42 | -53,50% |
| 5 Jahre | 3,11 | 83,45 | 0,3522 | 17,42 | 21.450.479 | 14,64 | 470,68% |
MARA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 17,07 | 1,00 | 6,22% | 16,60 | 17,14 | 15,91 | 35.168.521 |
| 02 Mai 2024 | 16,07 | 0,01 | 0,06% | 15,74 | 17,21 | 15,6301 | 38.683.510 |
| 01 Mai 2024 | 16,06 | -1,97 | -10,93% | 17,18 | 17,51 | 16,015 | 41.933.784 |
| 30 Apr 2024 | 18,03 | -1,40 | -7,21% | 18,43 | 18,89 | 17,7004 | 39.988.833 |
| 27 Apr 2024 | 19,43 | 0,42 | 2,21% | 19,06 | 19,81 | 18,62 | 39.310.946 |
| 26 Apr 2024 | 19,01 | -0,08 | -0,42% | 17,92 | 19,12 | 17,51 | 36.835.156 |
| 25 Apr 2024 | 19,09 | -0,35 | -1,80% | 19,11 | 20,0395 | 18,67 | 44.764.911 |
| 24 Apr 2024 | 19,44 | 1,89 | 10,77% | 17,31 | 19,89 | 17,274 | 61.000.373 |
| 23 Apr 2024 | 17,55 | 1,05 | 6,36% | 17,15 | 17,58 | 15,535 | 66.722.529 |
| 20 Apr 2024 | 16,50 | 1,47 | 9,78% | 15,16 | 16,85 | 15,10 | 49.802.055 |
| 19 Apr 2024 | 15,03 | 0,40 | 2,73% | 14,61 | 15,82 | 14,46 | 39.081.627 |
| 18 Apr 2024 | 14,63 | 0,03 | 0,21% | 14,58 | 15,125 | 14,18 | 37.735.580 |
| 17 Apr 2024 | 14,60 | -0,55 | -3,63% | 14,815 | 14,985 | 14,225 | 35.846.769 |
| 16 Apr 2024 | 15,15 | -0,96 | -5,96% | 16,17 | 16,3499 | 15,11 | 33.675.343 |
| 13 Apr 2024 | 16,11 | -1,49 | -8,47% | 17,45 | 17,47 | 15,80 | 39.073.700 |
| 12 Apr 2024 | 17,60 | 0,22 | 1,27% | 17,28 | 17,83 | 17,05 | 30.552.464 |
| 11 Apr 2024 | 17,38 | -0,60 | -3,34% | 17,30 | 18,0699 | 17,11 | 34.507.232 |
| 10 Apr 2024 | 17,98 | 0,03 | 0,17% | 17,83 | 18,55 | 17,62 | 34.605.543 |
| 09 Apr 2024 | 17,95 | -0,48 | -2,60% | 19,425 | 19,725 | 17,61 | 44.333.689 |
| 06 Apr 2024 | 18,43 | -0,04 | -0,22% | 18,10 | 19,26 | 18,07 | 31.533.577 |
| 05 Apr 2024 | 18,47 | -0,96 | -4,92% | 20,02 | 20,46 | 18,33 | 56.587.385 |
| 04 Apr 2024 | 19,425 | -0,31 | -1,55% | 19,64 | 20,32 | 19,42 | 30.850.013 |
