ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Listed Funds Trust Roundhill Magnificent Seven ETF

Listed Funds Trust Roundhill Magnificent Seven ETF (MAGS)

55,67
-2,57
(-4,41%)
Geschlossen 19 Dezember 10:00PM
56,0001
0,3301
(0,59%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,009,4010,1012,049,750,000,00 %0158-
47,008,409,108,908,75-1,95-17,97 %16518.12.2024
48,007,408,1010,007,750,525,49 %15518.12.2024
49,006,407,108,736,750,000,00 %0490-
50,005,406,106,725,75-1,98-22,76 %763918.12.2024
51,004,305,300,004,800,000,00 %00-
52,003,404,406,103,900,000,00 %01-
53,002,403,505,002,950,000,00 %020-
54,001,602,504,502,050,6316,28 %1118.12.2024
55,000,851,452,051,15-1,25-37,88 %1151418.12.2024
56,000,251,052,150,650,000,00 %049-
57,000,150,650,790,40-0,71-47,33 %145118.12.2024
58,000,050,400,250,225-0,52-67,53 %316418.12.2024
59,000,050,350,200,20-0,09-31,03 %582718.12.2024
60,000,050,100,050,075-0,05-50,00 %16561118.12.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,000,050,100,050,0750,000,00 %0696-
47,000,020,020,020,020,000,00 %063-
48,000,050,050,050,050,000,00 %088-
49,000,050,100,050,0750,000,00 %012-
50,000,050,200,100,1250,05100,00 %122618.12.2024
51,000,000,200,000,000,000,00 %00-
52,000,000,400,000,000,000,00 %00-
53,000,001,000,000,000,000,00 %00-
54,000,101,150,100,6250,000,00 %0502-
55,000,250,650,520,450,44550,00 %1310418.12.2024
56,000,551,101,200,8251,06757,14 %1155618.12.2024
57,001,102,001,001,550,75300,00 %116318.12.2024
58,001,753,101,052,4250,5090,91 %22018.12.2024
59,002,704,202,903,451,4397,28 %13818.12.2024
60,003,504,602,674,050,000,00 %07-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,2B
NUKKNukkleus Inc
US$ 50,68
(326,60%)
54,52M
PLRZPolyrizon Ltd
US$ 3,256
(210,10%)
137,32M
QMCOQuantum Corporation
US$ 60,085
(153,31%)
22,66M
VRARGlimpse Group Inc
US$ 3,1885
(100,53%)
55,04M
XCHXCHG Ltd
US$ 2,16
(-90,74%)
11,2M
FTELFitell Corporation
US$ 5,50
(-85,67%)
1,69M
XHGXChange TED Inc
US$ 0,754
(-52,28%)
549,39k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0,2755
(-43,82%)
8,86M
RNAZTransCode Therapeutics Inc
US$ 3,915
(-38,00%)
860,08k
LITMSnow Lake Resources Ltd
US$ 0,7943
(334,04%)
1,19B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3671
(9,94%)
312,75M
CGTXCognition Therapeutics Inc
US$ 0,58295
(28,15%)
284,82M
RGTIRigetti Computing Inc
US$ 10,684
(-4,01%)
276,65M
NVDANVIDIA Corporation
US$ 128,91
(-1,14%)
273,75M
chereb19 chereb19 3 Minuten vor
Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

https://investorshub.advfn.com/uimage/uploa
RDGL
chereb19 chereb19 4 Minuten vor
Still can't bring yourself to say they lied in SEC filings. Point is, your continued silence is an endorsement for the doc and Vivos

24/7

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
ShawnP123 ShawnP123 4 Minuten vor
He has has a superiority complex. He's used the same approach which has been used over the last 50 years. If Trump wants him gone, he's gone.
NVDA
Steady_T Steady_T 7 Minuten vor
Because the trial data supports the science. The science has gotten to the point of application for approval.

The potential is big even with an OS of way too many.
NWBO
RickNagra RickNagra 8 Minuten vor
I did not know one can be a Professor of Real Estate. Anyways listen to what Susan Wachter has to say. Done in the correct manner the privatization of Fannie and Freddie does not have to raise mortgage rates. Eat your heart out Zandi and Whalen. And the final comment from Susan there is the Trum
FNMA
skitahoe skitahoe 9 Minuten vor
I certainly agree, I recently sold 2 properties in Lake Tahoe, prices are falling because insurance rates are going through the roof. Climate change has resulted in far greater damage in the last few years than any other time I can remember, so why insurance is up so much has valid reasons.
AVXL
ShawnP123 ShawnP123 11 Minuten vor
I think you missed the last paragraph in the article. "While this collaboration proves that there is a sliver of a chance for Apple and NVIDIA to enter into an agreement, we strongly believe that such a partnership will not materialize due to the past history shared by the technology giants. We shou
NVDA
Moonboy1 Moonboy1 11 Minuten vor
I think all of this profit taking and manipulation is a coordinated attack on Americans by the Biden administration and the people involved in it. They hate Americans I think because they lost the popular vote by a land slide everywhere but major cities. So they want to pay us back by destroying our
SHIBUSD
Jagman5 Jagman5 14 Minuten vor
Glenn, you have a typo in there. Where it says "nlxp" change it to "nxpl".

$NXPL
NXPL
wadegarret wadegarret 19 Minuten vor
GERN- I sold a Bond to buy more

in my real portfolio. Stock is a no brainer at $3.75 IMO. Price targets are double to triple that, and Institutional ownership keeps going higher, with 46M shares recently bought by one firm ! the company has around 600M fully diluted shares. With
GERN
hssbwwmp hssbwwmp 22 Minuten vor
Will money from the big boards enter the OTC markets now because of the downturn yesterday?
AXXA
Canna_Business Canna_Business 26 Minuten vor
I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

MRMD: MariMed Inc.
Low Debt for Financial
CVS MRMD
JusticeWillWin JusticeWillWin 26 Minuten vor
Market ignoring that COOP performs very well in high and low rate environments thanks to their balanced business model.

The Fed cut the rate by .25...which was below anticipated .50.

Also signaled 2025,would have only 2 rate cuts,but 4 was expected.
COOP
Canna_Business Canna_Business 26 Minuten vor
I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

MRMD: MariMed Inc.
Low Debt for Financial
CVS MRMD
Canna_Business Canna_Business 26 Minuten vor
I’m contacting you to recommend the inclusion of MariMed Inc. (MRMD) in your portfolio to benefit from the potential DEA rescheduling and the resulting growth in the medical cannabis industry on the stock market. I own 10,000 shares....

MRMD: MariMed Inc.
Low Debt for Financial
CVS MRMD
wadegarret wadegarret 27 Minuten vor
CPRI- I've been looking at this one. However if their competition TPR

is selling for a 12 PE going forward, I would assume that's the most we should give CPRI. Since analysts on CPRI expect $2.16, then maybe $26 would be about right. So about 25% upside potential. Problem is thoug
CPRI
Barc354 Barc354 27 Minuten vor
The plant photo is from an ABC News article from Nov. 29, 2018
https://abcnews.go.com/Politics/trump-downplays-gm-plant-closings-repeats-false-claim/story?id=59490457

The other two photos have been debunked repeatedly by myself and others.

So more "misinformation
NRDE
MasterBlastr MasterBlastr 28 Minuten vor
Watch for massive inflation, the fed won't cut interest rates, Trump does something stupid, even for him. Stocking up on Orville Redenbachers. Hope we make it to 2026.
tmcfo tmcfo 30 Minuten vor
Something to pass by a lawyer…
MVNT
MasterBlastr MasterBlastr 35 Minuten vor
$2.40 is bullish. I like your thinking.
SVTE
StockHobit StockHobit 35 Minuten vor
Ya. Nice way to start the fiscal year with yet another no news quarter.  

style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)""Finally, I want to thank all of our shareholders. We a
IBGR
seven77 seven77 35 Minuten vor
Someone is up to something can they even sell the shares they are registering to sell.
1st they filed an offerinf for up to $300,000.00 worth of shares with the SEC in Juy under Alexander Woods_Leo:
https://www.sec.gov/Archives/edgar/data/2031576/000203157624000003/xslFormDX01/primary_
PRPM
somberfox somberfox 35 Minuten vor
Are they though?
CLNV
MasterBlastr MasterBlastr 37 Minuten vor
That might add a little volatility.
Werbe Werbe 38 Minuten vor
Peasants?  Anyone else sick of these people?  He won because he deserved it.  Both sides deserve a say, it's what makes us human.  
CNNA