Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Listed Funds Trust Roundhill Magnificent Seven ETF | MAGS | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,78 |
MAGS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,50 | 39,925 | 38,12 | 39,18 | 241.538 | 0,28 | 0,71% |
1 Monat | 39,49 | 40,37 | 36,33 | 38,16 | 244.899 | 0,29 | 0,73% |
3 Monate | 37,68 | 40,37 | 35,97 | 38,19 | 213.149 | 2,10 | 5,57% |
6 Monate | 31,24 | 40,37 | 30,88 | 36,75 | 161.635 | 8,54 | 27,34% |
1 Jahr | 31,24 | 40,37 | 30,88 | 36,75 | 161.635 | 8,54 | 27,34% |
3 Jahre | 4,94 | 40,37 | 3,8301 | 20,65 | 178.629 | 34,84 | 705,26% |
5 Jahre | 5,26 | 40,37 | 2,46 | 15,33 | 79.425 | 34,52 | 656,27% |
MAGS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 39,78 | 0,83 | 2,13% | 39,90 | 39,925 | 39,4328 | 421.444 |
03 Mai 2024 | 38,95 | 0,67 | 1,75% | 38,75 | 38,99 | 38,15 | 99.705 |
02 Mai 2024 | 38,28 | 0,03 | 0,08% | 38,56 | 39,22 | 38,12 | 197.862 |
01 Mai 2024 | 38,25 | -1,08 | -2,75% | 39,04 | 39,34 | 38,25 | 117.462 |
30 Apr 2024 | 39,33 | 0,61 | 1,58% | 39,50 | 39,52 | 38,90 | 371.219 |
27 Apr 2024 | 38,72 | 1,26 | 3,36% | 38,62 | 38,90 | 38,19 | 446.011 |
26 Apr 2024 | 37,46 | -0,57 | -1,50% | 36,35 | 37,5551 | 36,33 | 146.120 |
25 Apr 2024 | 38,03 | 0,41 | 1,09% | 38,40 | 38,47 | 37,53 | 263.965 |
24 Apr 2024 | 37,62 | 0,73 | 1,98% | 37,16 | 37,62 | 37,11 | 89.870 |
23 Apr 2024 | 36,89 | 0,34 | 0,93% | 36,69 | 37,105 | 36,3455 | 188.201 |
20 Apr 2024 | 36,55 | -1,25 | -3,31% | 37,50 | 37,625 | 36,40 | 1.282.459 |
19 Apr 2024 | 37,80 | -0,20 | -0,53% | 38,00 | 38,23 | 37,6515 | 154.051 |
18 Apr 2024 | 38,00 | -0,41 | -1,07% | 38,78 | 38,78 | 37,92 | 130.564 |
17 Apr 2024 | 38,41 | -0,24 | -0,62% | 38,329 | 38,753 | 38,31 | 116.143 |
16 Apr 2024 | 38,65 | -0,94 | -2,37% | 39,97 | 39,97 | 38,65 | 311.387 |
13 Apr 2024 | 39,59 | -0,73 | -1,81% | 39,96 | 40,1015 | 39,4899 | 215.556 |
12 Apr 2024 | 40,32 | 0,98 | 2,49% | 39,60 | 40,37 | 39,22 | 157.150 |
11 Apr 2024 | 39,34 | -0,08 | -0,20% | 39,1107 | 39,40 | 39,0765 | 57.005 |
10 Apr 2024 | 39,42 | 0,00 | 0,00% | 39,60 | 39,68 | 39,09 | 79.229 |
09 Apr 2024 | 39,42 | 0,17 | 0,43% | 39,49 | 39,6284 | 39,30 | 52.585 |