ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

136,53
-9,77
(-6,68%)
Geschlossen 06 Juli 10:00PM
137,97
1,44
(1,05%)
Nach Börsenschluss: 1:59AM

Lattice Semiconductor Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,000,0046,5046,500,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,000,000,0056,3056,300,000,00 %05-
105,000,000,0032,6432,640,000,00 %02-
110,000,000,0032,6732,670,000,00 %01-
115,000,000,0038,2538,250,000,00 %010-
120,000,000,0034,4034,400,000,00 %07-
125,000,000,0017,8017,800,000,00 %013-
130,000,000,0010,3210,320,000,00 %0255-
135,000,000,009,209,200,000,00 %024-
140,000,000,006,496,490,000,00 %063-
145,000,000,004,054,050,000,00 %023-
150,000,000,003,703,700,000,00 %0388-
155,000,000,002,292,290,000,00 %02.149-
160,000,000,001,891,890,000,00 %0610-
165,000,000,003,583,580,000,00 %0196-
170,000,000,001,001,000,000,00 %0180-
175,000,000,000,780,780,000,00 %02.397-
180,000,000,000,550,550,000,00 %0298-
185,000,000,001,151,150,000,00 %04-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,000,000,100,100,000,00 %0431-
95,000,000,000,270,270,000,00 %06-
100,000,000,000,750,750,000,00 %036-
105,000,000,001,051,050,000,00 %029-
110,000,000,001,651,650,000,00 %0104-
115,000,000,002,402,400,000,00 %0117-
120,000,000,001,681,680,000,00 %0320-
125,000,000,005,405,400,000,00 %0172-
130,000,000,006,406,400,000,00 %0352-
135,000,000,004,304,300,000,00 %052-
140,000,000,0014,0614,060,000,00 %087-
145,000,000,0013,6113,610,000,00 %0170-
150,000,000,0020,7320,730,000,00 %073-
155,000,000,0019,5019,500,000,00 %048-
160,000,000,0017,2017,200,000,00 %08-
165,000,000,0025,0025,000,000,00 %0123-
170,000,000,0020,3020,300,000,00 %02-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Eli's Gone Eli's Gone 5 Minuten vor
Captain Gotterup will put you on top.....
kenjiroo kenjiroo 7 Minuten vor
There is NO revenue !! We have an app still in beta !!!
TPTW
rickn23 rickn23 8 Minuten vor
The Secret Hydrogen Factory Every Oil Refinery Depends On

https://www.youtube.com/watch?v=DtncYkdkMXY
PLUG
Gmenfan Gmenfan 9 Minuten vor
Well at least he fingered it out!
Golden Cross Golden Cross 9 Minuten vor
Hit the ask... sitting on the bid doesn't help the stock pps go up
AABB
NASDAQ2020 NASDAQ2020 9 Minuten vor
I appreciate your Happy support.
I’m toppin off this week .
For Real !!!
ELTP
waterchaser waterchaser 9 Minuten vor
Thanks. Looks like a classic scam OTC R/S inbound.

Kalshi should start a bet on this sure thing.

I’d wager some $$ on that bet… much better bet than betting on the PSRU pump and dump!

Buyer beware.
PSRU
tom16 tom16 10 Minuten vor
Joe Mills just got a million shares of IBATF at an exercise price of 0.00. Not sure why? Might just be a hang around award. SEC FILING on July 1st. Was hoping it was an award for finding a new home for the old USMag plant. Maybe Brian will get us informed after the holidays.
Good Luck!
IBATF
Denisk Denisk 11 Minuten vor
Just a resting day for me. Watching Fifa games the whole week-end, rooting for England to win tonight against Mexico.That would make it more intersting for the next game against Norway.😉
UNCY
ttubular ttubular 12 Minuten vor
AF is a scumbag 
NWBO
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 15 Minuten vor
$GDC (@2.42) > They own 7500 $BTCs.

So 555 shares is a whole $BTC.

That means 555 shares is $1343 here and $63000 worth on the other side.

https://www.stockscores.com/chart.asp?TickerSymbol=gdc&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stock
GDC
santafe2 santafe2 16 Minuten vor
You'll get no argument from me. The answer is open source AI and there are enough companies that will choose somewhat less performance in the "Linux" version of AI over the much more expensive "Unix" version.
thetinman thetinman 16 Minuten vor
Any reviews of mobicard 1.9?

Thought for 11s

No public user reviews specifically for Mobicard 1.9 yet.

apps.apple.com

Version 1.9 (released around June 24–26, 2026) is very recent — only about 1–2 weeks old as of early July 2026. App store
PTOP
JonDoe1 JonDoe1 16 Minuten vor
Uh huh right....
AABB
thetinman thetinman 16 Minuten vor
According to (GROK) it looks like the downloads COULD be 50 plus since the release of Mobicard 1.9...

GROK "How many downloads of Mobicard 1.9?

Thought for 9s

Around 50+ downloads on Google Play (as of the latest available data). No public figures for iOS
PTOP
AJH92 AJH92 18 Minuten vor
Share Structure - Updated July 4, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution since October 2, 2025 - over 9 months

Authorized Shares:22,000,000,000

Outstanding Shares: 21,460,268,251
PSRU
surfkast surfkast 18 Minuten vor
So the compny issued promissory notes to investors to buy the license. Great. So they issuesn a note to the investor, pay for the liocense and still owe the investor the money on the note.
What an outroight scam considering it is all insiders and quite possibly the same person who holds the n
RWAX
manibiotech manibiotech 20 Minuten vor
It is on the home page

https://nwbio.com/
NWBO
mick mick 20 Minuten vor
and fowler 3rd run beat me
BigBadWolf BigBadWolf 20 Minuten vor
Obviously some haven't read or lack the knowledge to understand said. https://www.sec.gov/Archives/edgar/data/96664/000107997326000298/rnwf-form10.htm
So again I will provide the link for all the investing public to read or re-read😏
https://www.otcmarkets.com/stock/AMFN/discl
AMFN
mick mick 22 Minuten vor
another second / mick / fowler nicked me
DrivenByPain DrivenByPain 22 Minuten vor
$SNTX! Every Week A New High IMO! 🤑
SNTX
1kgwxman 1kgwxman 25 Minuten vor
Boilerplate language is common with stocks from the otcbb all the way up to the NYSE.
Nothing sinister.
Nothing illegal.
If you want safe, buy a bond or mutual fund.
Penny stocks carry more risk than other investments.
Yawn...I'm still buying more AMFN this week.
AMFN
stressfreeliving stressfreeliving 33 Minuten vor
$COSM will be 🔥 this week. 
COSM