ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

59,63
-0,82
( -1,36% )
Aktualisiert: 20:26:45

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0023,3025,600,0024,450,000,00 %00-
40,0018,1020,700,0019,400,000,00 %00-
45,0013,6016,300,0014,950,000,00 %00-
50,009,6010,300,009,950,000,00 %00-
55,005,605,905,305,75-3,20-37,65 %3617:48:37
60,002,502,652,802,575-0,90-24,32 %215015:46:06
65,000,800,950,830,875-0,27-24,55 %12923516:27:59
70,000,150,300,220,225-0,10-31,25 %12.04818:35:50
75,000,050,300,080,175-0,14-63,64 %169314:50:19
80,000,060,500,060,280,000,00 %011-
85,000,400,350,400,3750,000,00 %02-
90,000,250,500,250,3750,000,00 %030-
95,000,000,500,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,150,000,000,000,00 %00-
40,000,040,100,040,070,000,00 %015-
45,000,080,150,080,1150,000,00 %098-
50,000,200,300,250,250,000,00 %5036420:23:32
55,000,901,050,950,9750,2026,67 %25415:32:47
60,002,702,853,002,7750,259,09 %9611817:31:17
65,005,906,206,276,050,366,09 %13115:27:41
70,0010,1010,908,0010,500,000,00 %04-
75,0015,0016,800,0015,900,000,00 %00-
80,0020,2021,800,0021,000,000,00 %00-
85,0024,3027,400,0025,850,000,00 %00-
90,0029,1032,400,0030,750,000,00 %00-
95,0034,1037,300,0035,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GATEMarblegate Acquisition Corporation
US$ 35,36
(117,47%)
16,73k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1219
(95,67%)
972,04M
GTECGreenland Technologies Holding Corporation
US$ 2,22
(69,47%)
76,03M
DRCTDirect Digital Holdings Inc
US$ 1,125
(45,16%)
13,58M
ME23andMe Holding Company
US$ 0,77
(45,15%)
174,18M
TDTHTrident Digital Tech Holdings Ltd
US$ 0,60415
(-59,99%)
44,21M
NXUNXU Inc
US$ 0,1699
(-35,86%)
10,15M
EQEquillium Inc
US$ 0,500201
(-34,01%)
1,14M
SAIHSAIHEAT Ltd
US$ 5,78
(-32,71%)
40,83k
BKYIBIO key International Inc
US$ 0,8089
(-27,78%)
771,3k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1213
(94,70%)
972,07M
DMNDamon Inc
US$ 0,048
(23,39%)
399,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,0702
(4,93%)
261,63M
OCEAOcean Biomedical Inc
US$ 0,0776
(-7,29%)
208,89M
NVDANVIDIA Corporation
US$ 112,775
(-0,87%)
183,71M
double_m double_m 4 Minuten vor
AppLovin Stock Takes a Hit After Muddy Waters’ Short Call
March 27, 2025 Ari Haruni

AppLovin’s (APP) stock dropped nearly 12% to $290 on Thursday after Muddy Waters’ report estimated that 52% of its e-commerce sales are from retargeting, with only 25%-35% being new business, qu
APP
getmoreshares getmoreshares 4 Minuten vor
just viewed the BOB--most of the high vol OTC stocks(BOB) are DOWN
CGAC
A51Rob A51Rob 4 Minuten vor
Exciting times for VGTL Better get in before it explodes.
$$$VGTL$$$
VGTL
biotechinvestor1 biotechinvestor1 4 Minuten vor
https://www.markmanadvisors.com/blog/2025/3/27/w7lv67t4yzfvbmrph1blwz17mkbee0
It's hard to say who will win the post-registration dispute but even if Merck wins that round, that will take care of only 7 of more than 100 applicable patents that Merck is infringing. 
HALO
Number sleven Number sleven 4 Minuten vor
Monk, Not me let me check and I'll let you know.
Sleven,
AMRN
djjazzyjeff djjazzyjeff 4 Minuten vor
If lerloonimab is so amazing why do they always need to pair it with all these other drugs in their trials? Hmmmmmmmmmm?
CYDY
STL Stock STL Stock 4 Minuten vor
Called it lol
HMBL
Golden Cross Golden Cross 5 Minuten vor
$AGMH Top Add and Hold for AH's and a PM move..
AGMH
doccjc doccjc 5 Minuten vor
https://www.benzinga.com/partner/biotech/25/03/44518301/vivos-says-its-innovative-cancer-treatment-will-offer-new-therapeutic-solution-using-proprietary-
RDGL
vlispxpert vlispxpert 5 Minuten vor
QXO be vewy qwiet, waskilly wabbit at $14..$14 still ceiling...for now
profit takers here will cry later imo

$14.50+ is the breakout imo
QXO
Panzer Panzer 5 Minuten vor
Saw CDEL on the ask with 4 milly wall then got his 18s and now gone ready to move up. 
MMs have free reign and yes agree we need some news or updates to get some organic buying by retail and MMs to push up through 20s
My prediction this happens next week 
RITE
Fire_starter Fire_starter 5 Minuten vor
🔥BUYOUT🔥MERGER🔥IPO🔥 BLOW THE ROOF OF THIS PUPPY🔥
KITL
Zorax Zorax 5 Minuten vor
I believe most of cheeto mussolini's TS posts, no matter the time, are ghost written by jabadacheung and miller and he just posts the script sent to him.

Specially when one post is all caps and garbled and the very next one is literally perfect grammar and punctuation.
getmoreshares getmoreshares 5 Minuten vor
#3 LOL!!!!!!!!!!!!!!
CGAC
Bobbar Bobbar 6 Minuten vor
Would be nice


Revs for q4 will play a big part

Plus a positive time line moving forward

Everything is in place for this to be a winner
UATG
fuagf fuagf 6 Minuten vor
B402, Hanauer's pitchforks, yeah, all of which was well covered here long before you started telling us how much more you were concerned with inequality than we were. Than this board was. What is your timeline for tariffs to work. you know it takes years for corporations to re-site factories don't
BigBadWolf BigBadWolf 6 Minuten vor
Don't confuse them w/ facts that they have not yet discovered beer$$
$ASII Curious "Brito con job" He owns no shares? No compensation? Whats in it for him?
Mr. Brito was appointed as a Director of the Company on June 1, 2023.
Outstanding Equity Awards: directors and officers do
ASII
81vette 81vette 6 Minuten vor
HOUR,sold 2.40(before death hr)bought back 1.92/1.91/bid filled 1.88,bids in now incase drop before close(kinda hoping it does so they fill;-)
price_and_volume price_and_volume 6 Minuten vor
Do it. Longs need buying-support now.
I’m grabbing a lot more shares of this one... Not sure if anyone else is buying, but if this 14c support-area fails, then 9-10 area is next support.

GLTA
BIXT
Jaguarjacket Jaguarjacket 6 Minuten vor
ADIA has Accomplished So much in Just 2 Months! It's amazing!
ADIA
Enoch_365 Enoch_365 7 Minuten vor
https://x.com/hoffmann6383/status/1905330421170086247
NWBO
peanutz peanutz 7 Minuten vor
Lol. I'm hoping after hours it pops again .
TOI
flipper44 flipper44 7 Minuten vor
Discovery is now available from the markets. Following discovery, the complaint might need to be amended again with such allegations that imply far more damages than you now contemplate are available.
NWBO
FALCON1 FALCON1 7 Minuten vor
ELTP, an otc gem on the verge of M&A...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
ELTP
Fire_starter Fire_starter 8 Minuten vor
🔥🔥NOPE, NEW CHICAGO BOSS🔥🔥
KITL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock