ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

56,38
-0,90
(-1,57%)
Geschlossen 17 Januar 10:00PM
56,38
0,00
(0,00%)
Nach Börsenschluss: 1:22AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5032,2036,100,0034,150,000,00 %00-
25,0029,9033,600,0031,750,000,00 %00-
30,0024,7028,4033,0026,550,000,00 %00-
35,0019,7023,6019,3021,650,000,00 %014-
40,0015,1018,6020,0016,850,000,00 %039-
45,0010,1013,606,0011,850,000,00 %045-
50,005,108,405,256,750,000,00 %0306-
55,000,451,801,551,125-0,87-35,95 %5889416.1.2025
60,000,101,050,010,575-0,13-92,86 %837816.1.2025
65,000,050,050,050,050,000,00 %1184916.1.2025
70,000,050,050,040,05-0,01-20,00 %472416.1.2025
75,000,020,500,020,260,000,00 %0780-
80,000,080,050,080,0650,000,00 %081-
85,000,330,450,330,390,000,00 %088-
90,000,050,500,050,2750,000,00 %0145-
95,000,050,050,050,050,000,00 %062-
100,000,200,350,200,2750,000,00 %0126-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,060,350,060,2050,000,00 %04-
25,000,500,500,500,500,000,00 %05-
30,000,010,200,010,1050,000,00 %02.367-
35,000,010,150,010,080,000,00 %01.063-
40,000,050,050,050,050,000,00 %01.457-
45,000,050,500,050,2750,000,00 %0708-
50,000,050,100,050,0750,000,00 %0608-
55,000,050,200,190,1250,000,00 %0782-
60,002,553,703,703,1250,9534,55 %1057616.1.2025
65,007,209,809,108,502,2332,46 %135416.1.2025
70,0012,2014,7014,1013,453,8036,89 %4216.1.2025
75,0016,4019,8019,1018,10-4,94-20,55 %9416.1.2025
80,0021,5025,1017,8523,300,000,00 %00-
85,0026,4030,3026,7028,350,000,00 %00-
90,0031,4035,3029,5033,350,000,00 %00-
95,0036,4040,1024,8038,250,000,00 %00-
100,0042,1044,9027,6043,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BMRABiomerica Inc
US$ 0,7015
(100,43%)
395,45M
KPLTKatapult Holdings Inc
US$ 9,95
(42,55%)
2,46M
WLGSWang and Lee Group Inc
US$ 3,97
(40,28%)
1,01M
ARQQArqit Quantum Inc
US$ 28,24
(37,15%)
4,17M
DATSDatChat Inc
US$ 5,78
(35,68%)
80,94M
LFLYLeafly Holdings Inc
US$ 0,5711
(-60,34%)
966,5k
LUXHLuxUrban Hotels Inc
US$ 0,32
(-53,50%)
4,93M
ATRAAtara Biotherapeutics Inc
US$ 7,7999
(-40,73%)
2,13M
SLXNSilexion Therapeutics Corporation
US$ 0,9251
(-40,70%)
7,49M
PMAXPowell Max Ltd
US$ 0,8235
(-40,36%)
34,71M
BMRABiomerica Inc
US$ 0,7015
(100,43%)
395,45M
ADTXAditxt Inc
US$ 0,1376
(5,04%)
283,77M
ACONAclarion Inc
US$ 0,0452
(6,35%)
270,98M
RGTIRigetti Computing Inc
US$ 11,2256
(2,61%)
256,65M
NVDANVIDIA Corporation
US$ 133,57
(-1,96%)
209,74M
Eli's Gone Eli's Gone 5 Minuten vor
Yep---it be a little different---but if you like things somewhat in order on the league standings page, that can be sorted by you :-)

select a segment and then a tournament, and use the little up/down arrows at the top of the tournament pts, segment pts, and total pts columns to put w
badgerkid badgerkid 6 Minuten vor
You seem to know enough. Your approach to trading seems in tune. No secret, I'm a fundamental investor and not overly concerned with daily movements. In the long run, I anticipate my return on IOVA will outstrip most IOVA day traders certainly, and likely even some momentum traders and swing trade
IOVA
juicyjuice10002 juicyjuice10002 6 Minuten vor
It will be buyers and sellers once listed. Treasury can not decide the price. It meets the requirement for listing. FHFA director and treasury will go ahead with listing and will have shareholder's meeting soon. The JURY has spoken against the theft and therefore no one asked question about the need
FNMA
fuagf fuagf 7 Minuten vor
vigorous, strong, healthy... sure .. some guys do like "robust" woman ... time to get oughta this chair .. be safe and well...
Preciouslife1 Preciouslife1 7 Minuten vor
https://nypost.com/2025/01/16/sports/what-the-mets-infield-could-look-like-in-2025-without-pete-alonso/
trunkmonk trunkmonk 8 Minuten vor
bananas bananas bananas, giddy up.

https://youtu.be/_qtG82HJB2I?si=udrUMe7DH_2Ye5B4
XRPUSD
QuantumCorsair12 QuantumCorsair12 8 Minuten vor
One guy - 5 accounts that are all using the same IP address flooding this board with spam / misinformation 24/7 with 40/50 posts a day tells you how close this ticker is from taking off.

The harder he works, the more bullish you should become.

Buh byeeeee
RDAR
Preciouslife1 Preciouslife1 8 Minuten vor
https://nypost.com/2025/01/16/sports/mets-bringing-back-jesse-winker-after-electric-stint/
kittycattttt kittycattttt 9 Minuten vor
Blast off is today
XRPUSD
boston745 boston745 9 Minuten vor
My Tesla Cybertruck Suddenly Got Bricked While Driving 45 Mph in the Middle of The Highway… At Night, With No Hazard Lights, I Stood in Horror as One Car After Another Almost Rear End My Truck

Bryan, a Cybertruck owner from Southern California, says his truck suddenly died and became
SHEEPWOLF SHEEPWOLF 9 Minuten vor
$ILLR #TRILLER Triller Downloads Skyrocket Ahead of TikTok Ban

https://youtu.be/jGMUE6sRisU?si=SUUMrBG6SgAHLLEy
ILLR
SHEEPWOLF SHEEPWOLF 10 Minuten vor
$ILLR #TRILLER Triller Downloads Skyrocket Ahead of TikTok Ban

https://youtu.be/jGMUE6sRisU?si=SUUMrBG6SgAHLLEy
ILLR
gdog gdog 10 Minuten vor
in the mean time
1-16 HSY placed a bid $150.75 then left for the day low $ 150.51 close $154.02 ^ $3.27
NLST
fuagf fuagf 11 Minuten vor
LOLs Still i'll go to my natural ashes feeling wikipedia is ok. Better than Quora and Reddit .. and Breitbart .... and Fox News ... and NY Post for many things ... though the first two mentioned there have some good content too.
LTR LTR 12 Minuten vor
Well shares at .17 is something I don't have. Good job. Some day we will see the pay off!
NWBO
creakyhottie creakyhottie 13 Minuten vor
To quote from My Cousin Vinny---"Is that a fact or your opinion?"
MRES
krab krab 13 Minuten vor
Could go Red, then Neutral and move Green !!! lol
FNMA
trunkmonk trunkmonk 13 Minuten vor
watch out shorts and loser commons haters. big surprise in 25. bananas bananas bananas
https://youtu.be/_qtG82HJB2I?si=udrUMe7DH_2Ye5B4
FNMA
RickNagra RickNagra 13 Minuten vor
What is PagMan talking about now ?

https://x.com/timpagliara/status/1880040296597070208?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
CanItBThisEZ2Make CanItBThisEZ2Make 13 Minuten vor
$MAXN
Buy: 111,800
Neutral: 31,126
Sell: 156,237
Volume: 299,163
MAXN
tradert tradert 14 Minuten vor
https://www.newsfilecorp.com/release/237040/NB-Tech-Acquisitions-Reflects-on-a-Year-of-Strategic-Growth-and-Innovation-in-2024
NGMC
navycmdr navycmdr 14 Minuten vor
[pre] Latest FNMA Trades Delayed by 15 mins
Buy/Sell Ratio
Buy: 13MNeutral: 11MSell: 16M
Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
16:39:31 5.40 2,400 form t Sell 5.40 5.41 41,289,636 33637 nasd
16:01:01 5.40 50 Sell 5.40 5.41 41,287,236
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock