ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

56,32
0,34
(0,61%)
Geschlossen 29 November 10:00PM
56,32
0,01
(0,02%)
Nach Börsenschluss: 1:51AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,0024,5028,4022,4026,450,000,00 %06-
35,009,209,209,209,200,000,00 %01-
40,0014,6018,5017,5016,550,000,00 %051-
45,0011,3013,506,0012,400,000,00 %0190-
50,006,907,305,907,10-2,75-31,79 %2162027.11.2024
55,003,203,403,603,300,7024,14 %1895027.11.2024
60,001,151,151,151,150,000,00 %0163-
65,000,200,350,350,275-0,30-46,15 %277327.11.2024
70,000,050,350,150,200,000,00 %0449-
75,000,040,100,040,070,000,00 %0787-
80,000,040,050,040,0450,000,00 %066-
85,000,050,050,050,050,000,00 %020-
90,000,040,050,040,0450,000,00 %089-
95,000,100,700,100,400,000,00 %035-
100,000,900,900,900,900,000,00 %054-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,511,000,510,7550,000,00 %01-
25,000,610,610,610,610,000,00 %01-
30,000,750,150,750,450,000,00 %0904-
35,000,050,050,050,050,000,00 %01.029-
40,000,050,250,120,150,07140,00 %156527.11.2024
45,000,240,240,240,240,000,00 %02.298-
50,000,650,650,650,650,000,00 %01.019-
55,001,701,802,301,750,5027,78 %646927.11.2024
60,004,804,804,804,800,000,00 %093-
65,009,109,109,109,100,000,00 %054-
70,0012,0015,6017,7013,800,000,00 %03-
75,0021,3021,3021,3021,300,000,00 %00-
80,0024,5024,5024,5024,500,000,00 %00-
85,0026,6030,6024,6028,600,000,00 %00-
90,0031,6035,600,0033,600,000,00 %00-
95,0036,6040,6028,0038,600,000,00 %00-
100,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,27M
PROCProcaps Group SA
US$ 2,149
(58,01%)
211,74k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,2M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
61,98M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,22M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
36,86M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
Hunchbackgeek Hunchbackgeek 3 Minuten vor
OGI -Organigram Launches FAST™ Nanoemulsion Gummies https://www.organigram.ca/organigram-launches-fasttm-nanoemulsion-gummies ☺️
OGI
blackhawks blackhawks 5 Minuten vor
You're SURE it's a just cold? Daytime/nighttime cold & flu remedies have worked best for me over the years; and variations on Cat's remedy too. 🦃
PickStocks PickStocks 5 Minuten vor
He is trying to a job on the View
COOP
Iggy_Bot Iggy_Bot 6 Minuten vor
https://www.youtube.com/watch?v=RKMNPQ35OUc, i remember cause i had a x just like this lol
Iggy_Bot Iggy_Bot 6 Minuten vor
https://www.youtube.com/watch?v=RKMNPQ35OUc
flipper44 flipper44 6 Minuten vor
I think in the Phunware case, defendants can still file mtd. I could be wrong.
NWBO
eur06 eur06 8 Minuten vor
A. 2025

TGLO
TGLO
eur06 eur06 8 Minuten vor
A. 2025

TGLO
TGLO
Real McCoy Real McCoy 8 Minuten vor
This was signed off by 2 judges.
bigstocksnbonds bigstocksnbonds 9 Minuten vor
Thank you!! We have had a GREAT THANKSGIVING thanks!! Glad you have too!!

Yes grandkids will be nice!!!
bas2020 bas2020 10 Minuten vor
Clever post that indicates you understand who the narcissistic cabal soldiers are.
I saw where you're targeting $14; however, I sense the collusive cabal are targeting much lower first, with no news likely for several weeks.
Patiently waiting...
AVXL
TRAPPER JIM TRAPPER JIM 13 Minuten vor
Thank you. Hope you had a great Thanksgiving. We keep waiting on grandkids 
europa7 europa7 13 Minuten vor
Hashgraph Association to explore five crypto use cases in Qatar
September 20, 2024
https://crypto.news/hashgraph-association-to-explore-five-crypto-use-cases-in-qatar/

"...Over the next twelve months, The Hashgraph Association will lead projects that address these five a
HBARUSD
Money hunt Money hunt 13 Minuten vor
E-Trade back online and all numbers updated. It's go time tomorrow and Monday.
ELAB
janice shell janice shell 15 Minuten vor
Thank you...
janice shell janice shell 15 Minuten vor
Thank you. I shall try. I've been sleeping, but it hasn't done me that much good.
rooster rooster 16 Minuten vor
Absolutely spot on walter… https://x.com/walterkirn/status/1862204087170724060?s=46&t=qLQnO1TjeygtFbhEqQdlmg
excel excel 17 Minuten vor
As Williams tried to get the play off, Bears coach Matt Eberflus didn't call Chicago's last timeout. He said he was conserving it to set up a field-goal attempt.

"The hope was we could re-rack the play, snap it with about 18 seconds left, throw it into field-goal range and call the ti
sam1933 sam1933 18 Minuten vor
a new candlestick forming for the Thanksgiving Day.
Let's start with a GREEN candlestick https://ih.advfn.com/p.php?pid=staticchart&s=COIN%3AHBARUSD&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
HBARUSD
delerious1 delerious1 18 Minuten vor
yes absolutely....so glad I picked up a bundle of NBRI...and so glad for the updates from all areas....where else could anyone get that sense of security....and........ we get to watch Pro Football while we discuss our Luck LOL
NBRI
rooster rooster 18 Minuten vor
https://x.com/onefinejay/status/1861949925547819018?s=46&t=qLQnO1TjeygtFbhEqQdlmg
janice shell janice shell 18 Minuten vor
No, I did not. Slept all day. Still have the sore throat...
Money hunt Money hunt 19 Minuten vor
So I thought I would try some Dana graphics on ELAB, but I couldn't find any relative to what I was looking for. I kept getting an error saying there is no Dana...
Only Zuul.
Smile folks...It's about time to head to brighter horizons into blue skies$$$
ELAB
OTCShotCaller OTCShotCaller 19 Minuten vor
You NAILED it real good! See my above post....I mention the EXACT same thing among other highly important matters that place CYBL way ahead of the pack!

Best Wishes!
CYBL
rooster rooster 19 Minuten vor
https://x.com/realdonaldtrump/status/1862281187600793830?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Kürzlich von Ihnen besucht

Delayed Upgrade Clock