Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lattice Semiconductor Corp | LSCC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,03 | -0,04% | 73,88 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 73,66 | 72,86 | 74,98 | 73,88 | 73,91 |
LSCC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 68,27 | 74,98 | 65,385 | 69,57 | 2.105.555 | 5,61 | 8,22% |
| 1 Monat | 78,25 | 80,125 | 65,385 | 72,74 | 1.613.775 | -4,37 | -5,58% |
| 3 Monate | 60,63 | 85,69 | 60,23 | 73,80 | 2.082.353 | 13,25 | 21,85% |
| 6 Monate | 69,60 | 85,69 | 51,955 | 67,03 | 2.299.920 | 4,28 | 6,15% |
| 1 Jahr | 86,54 | 98,30 | 51,955 | 75,43 | 2.146.498 | -12,66 | -14,63% |
| 3 Jahre | 55,00 | 98,30 | 42,94 | 68,20 | 1.602.778 | 18,88 | 34,33% |
| 5 Jahre | 12,69 | 98,30 | 11,06 | 51,54 | 1.577.997 | 61,19 | 482,19% |
LSCC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 73,88 | -0,03 | -0,04% | 73,66 | 74,98 | 72,86 | 3.042.763 |
| 26 Apr 2024 | 73,91 | 2,33 | 3,26% | 71,52 | 74,27 | 71,25 | 2.223.412 |
| 25 Apr 2024 | 71,58 | 3,61 | 5,31% | 70,39 | 72,69 | 69,955 | 2.772.646 |
| 24 Apr 2024 | 67,97 | 1,89 | 2,86% | 66,29 | 68,6223 | 65,81 | 1.681.438 |
| 23 Apr 2024 | 66,08 | -0,43 | -0,65% | 67,14 | 67,59 | 65,385 | 1.846.079 |
| 20 Apr 2024 | 66,51 | -2,18 | -3,17% | 68,27 | 68,41 | 66,10 | 2.004.200 |
| 19 Apr 2024 | 68,69 | -1,53 | -2,18% | 69,86 | 71,00 | 68,55 | 1.394.590 |
| 18 Apr 2024 | 70,22 | -4,85 | -6,46% | 75,46 | 75,46 | 70,16 | 2.417.502 |
| 17 Apr 2024 | 75,07 | 0,69 | 0,93% | 73,58 | 75,65 | 73,09 | 1.117.527 |
| 16 Apr 2024 | 74,38 | -0,38 | -0,51% | 75,95 | 76,22 | 73,63 | 1.140.107 |
| 13 Apr 2024 | 74,76 | -2,89 | -3,72% | 75,96 | 76,55 | 74,42 | 1.992.065 |
| 12 Apr 2024 | 77,65 | 1,91 | 2,52% | 76,61 | 77,765 | 75,39 | 1.538.443 |
| 11 Apr 2024 | 75,74 | -1,83 | -2,36% | 76,46 | 77,13 | 74,84 | 1.099.326 |
| 10 Apr 2024 | 77,57 | 1,84 | 2,43% | 77,08 | 78,08 | 76,53 | 1.247.223 |
| 09 Apr 2024 | 75,73 | 0,75 | 1,00% | 75,41 | 76,33 | 74,17 | 907.295 |
| 06 Apr 2024 | 74,98 | 0,97 | 1,31% | 73,56 | 75,175 | 73,53 | 1.166.544 |
| 05 Apr 2024 | 74,01 | -1,10 | -1,46% | 76,49 | 77,09 | 73,54 | 1.761.051 |
| 04 Apr 2024 | 75,11 | 0,60 | 0,81% | 73,52 | 76,19 | 73,17 | 1.352.081 |
| 03 Apr 2024 | 74,51 | -3,45 | -4,43% | 75,33 | 75,33 | 73,49 | 1.886.172 |
| 02 Apr 2024 | 77,96 | -0,27 | -0,35% | 78,25 | 80,125 | 77,58 | 1.114.023 |
| 28 Mär 2024 | 78,23 | -1,40 | -1,76% | 79,09 | 79,86 | 77,88 | 1.342.295 |
| 27 Mär 2024 | 79,63 | 1,96 | 2,52% | 78,85 | 79,85 | 77,19 | 1.364.323 |
