Avanti Helium (AVN) – Trades

S&P 500

5.770,20

0,55%

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Avanti Helium Corp (AVN)

0,11

0,005

(4,76%)

Geschlossen 09 März 9:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 27

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
18:52:27	67,14	4	65,93	67,14	27	260441	TG
17:12:39	66,27	1	66,15	66,27	23	224275	TG
10:32:26	66,18	1	66,05	66,18	22	83702	TG
10:08:30	65,89	3	65,89	66,01	21	72274	TG
10:08:08	66,01	1	65,89	66,01	18	72095	TG
10:06:57	66,00	1	65,88	66,00	17	71575	TG
09:51:42	65,94	1	65,82	65,94	16	64683	TG
09:16:04	66,00	8	65,88	66,00	15	41397	TG
09:04:34	66,01	3	66,01	66,13	7	30868	TG
09:04:18	66,54	3	66,02	66,54	4	30443	TG
08:01:30	65,31	1	65,31	66,49	1	8687	TG

RBC Target 2025 US Corpo...

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:21:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:21:38] Language: en-US
OKAY: [15:21:38] Cookies are enabled
OKAY: [15:21:38] Browser supports RequestAnimationFrame
OKAY: [15:21:38] Browser supports the WebScoket API
INFO: [15:21:38] Starting session (trades) for guest
INFO: [15:21:38] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:21:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AAVN
- feedSymbol = TX%5EAVN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:21:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:21:38] Streamer WS Hostname: ba4c734315dd
INFO: [15:21:38] Starting the trades app
INFO: [15:21:38] [START]: Symbol loook up for TX^AVN
INFO: [15:21:38] [FINSH]: Symbol loook up for TX^AVN
INFO: [15:21:38] Loaded configuration for trades
INFO: [15:21:38] Creating trades table...
INFO: [15:21:38] Starting trades table for TG:10A9 without montage
INFO: [15:21:39] lo-streamer/1/dist-swarm
INFO: [15:21:39] lo-streamer/1/dist-swarm
INFO: [15:21:39] lo-streamer/1/dist-swarm
INFO: [15:21:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:21:38] Language: en-US
OKAY: [15:21:38] Cookies are enabled
OKAY: [15:21:38] Browser supports RequestAnimationFrame
OKAY: [15:21:38] Browser supports the WebScoket API
INFO: [15:21:38] Starting session (trades) for guest
INFO: [15:21:38] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:21:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AAVN
- feedSymbol = TX%5EAVN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:21:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:21:38] Streamer WS Hostname: ba4c734315dd
INFO: [15:21:38] Starting the trades app
INFO: [15:21:38] [START]: Symbol loook up for TX^AVN
INFO: [15:21:38] [FINSH]: Symbol loook up for TX^AVN
INFO: [15:21:38] Loaded configuration for trades
INFO: [15:21:38] Creating trades table...
INFO: [15:21:38] Starting trades table for TG:10A9 without montage
INFO: [15:21:39] lo-streamer/1/dist-swarm
INFO: [15:21:39] lo-streamer/1/dist-swarm
INFO: [15:21:39] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Avanti Helium Corp (AVN)

Neueste AVN Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Avanti Helium Corp (AVN) Order

Avanti Helium Corp (AVN)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste AVN Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste AVN Trades
Delayed by 15 mins