ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lantheus Holdings Inc

Lantheus Holdings Inc (LNTH)

92,79
0,26
(0,28%)
Beim Schlusskurs: 30 Januar 10:00PM
92,79
-0,01
( -0,01% )
Nach Börsenschluss: 11:18PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0040,9044,800,0042,850,000,00 %00-
55,0035,9039,700,0037,800,000,00 %00-
60,0030,9034,900,0032,900,000,00 %00-
65,0026,0029,700,0027,850,000,00 %00-
70,0021,1024,9022,7823,000,000,00 %02-
75,0016,2020,000,0018,100,000,00 %00-
80,0011,5015,1016,4013,300,000,00 %030-
85,007,3011,008,009,150,000,00 %03-
90,004,106,206,505,150,000,00 %049-
95,001,154,403,502,7750,000,00 %116521:03:20
100,000,653,601,912,1250,2112,35 %722321:34:41
105,000,300,900,740,60-0,16-17,78 %220721:49:59
110,000,100,650,250,3750,000,00 %046-
115,000,102,350,301,2250,000,00 %0125-
120,000,002,300,000,000,000,00 %00-
125,000,002,250,000,000,000,00 %00-
130,000,002,250,000,000,000,00 %00-
135,000,002,250,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,002,150,000,000,000,00 %00-
55,000,001,950,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,250,000,000,000,00 %00-
75,000,100,600,330,350,000,00 %011-
80,000,600,851,000,7250,000,00 %026-
85,000,403,301,301,85-0,85-39,53 %79420:40:13
90,001,404,102,652,75-0,30-10,17 %1831521:02:27
95,003,507,005,445,250,000,00 %049-
100,006,6010,608,608,600,000,00 %08-
105,0011,8013,900,0012,850,000,00 %00-
110,0015,7019,400,0017,550,000,00 %00-
115,0020,3024,300,0022,300,000,00 %00-
120,0025,3029,300,0027,300,000,00 %00-
125,0030,3034,300,0032,300,000,00 %00-
130,0035,3039,300,0037,300,000,00 %00-
135,0040,3044,300,0042,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TDTHTrident Digital Tech Holdings Ltd
US$ 1,48
(55,79%)
503,17k
KITTNauticus Robotics Inc
US$ 2,26
(44,87%)
8,43M
RFACRF Acquisition Corporation
US$ 6,95
(20,66%)
1,3k
TEAMAtlassian Corporation PLC
US$ 318,8696
(19,45%)
867k
CIFRCipher Mining Inc
US$ 5,57
(18,51%)
3,63M
SPGCSacks Parente Golf Inc
US$ 0,7559
(-16,14%)
990,46k
NAOVNanoVibronix Inc
US$ 0,51
(-13,56%)
813,9k
FOXXFoxx Development Holdings Inc
US$ 5,68
(-11,11%)
172,13k
BHILBenson Hill Inc
US$ 3,55
(-10,13%)
1,82M
GITSGlobal Interactive Technologies Inc
US$ 2,37
(-10,05%)
872
NVDANVIDIA Corporation
US$ 123,40
(-1,00%)
26,49M
CLEUChina Liberal Education Holdings Ltd
US$ 0,165
(11,34%)
19,17M
INTCIntel Corporation
US$ 20,60
(2,95%)
13,3M
KITTNauticus Robotics Inc
US$ 2,26
(44,87%)
8,43M
AAPLApple Inc
US$ 245,18
(3,19%)
7,73M
Jackxkr Jackxkr 1 Minute vor
Your friggen kidding right.
NWBO
DMC8 DMC8 2 Minuten vor
https://x.com/R3i_Foundation/status/1884237745339674824
AMRN
Invest-in-America Invest-in-America 2 Minuten vor
KITT; This Firm might have just the right technological KITT's , as it were, to help PREVENT stuff like the following!!! (No puns intended.)

https://www.youtube.com/watch?v=MBJpxq9WZ1E
Could their late PR today be more right-on-point , or otherwise apropos to such horrifi
KITT
scotty3371 scotty3371 2 Minuten vor
He is a nice guy. He is an employee, the buck (or 26 cents) stops at Linda powers.
NWBO
Chartmaster Chartmaster 2 Minuten vor
Not gone! 2021 was the beginning of a new Market age, a new Market culture where everyone wants to gamble on the hottest stock or coin, and we all now have computers in our pocket to trade'em! More peeps trading means more demand for everything risky! And when the pendulum swings to OTC, we all are
GRLF
Jimmy Joe Jimmy Joe 2 Minuten vor
Idiot Mayor......... perfect moniker dude. Could not have picked anything better.

What do venture capitalists have to do with $DBMM~?

Why do you care~?

Thanks in advance.

$DBMM baby~!
DBMM
Jackxkr Jackxkr 2 Minuten vor
Why arw you blaming mhra , food chance our submission was a mess
NWBO
15for2 15for2 3 Minuten vor
watching them too,
picking up what I can, when I can~
So glad I found this room, I am very thankful for all of you that find these great plays and share with the rest of us, takes alot of work off my eyeballs lol!
Inspector Clouseau Inspector Clouseau 3 Minuten vor
They are just selling the name, not the company.
IMJX
mascale mascale 3 Minuten vor
Hiru Contrarian-11/22/2024: The planned uplisting, supported by audited financials and a solid asset base, will naturally drive a market correction toward our true value.
HIRU
trade15 trade15 4 Minuten vor
Bull
It will be interesting to see how John Deere does in the next year or two. From the agriculture side there's quite a bit of softening in the commodity prices. Also there's a lot of resentment from American farmers against John Deere for moving jobs to Mexico. In the last decade or so Jo
mejerrylee mejerrylee 4 Minuten vor
Alrighty, I’ll have to find you on X. Definitely missing ya on IHUB. I think Delfin may finally be a huge winner. Happy trading Bro!
janice shell janice shell 4 Minuten vor
Not something you'd think could happen- although it was night and it is a busy airport.

Was it really that busy? It was just before nine pm. The east coast airports I know are usually getting ready to shut down by then. And the plane had been directed to a shorter, not very busy runwa
madras50 madras50 4 Minuten vor
Truth? Wow at least the presidency was handed over peacefully and I included accepted the fact that he won, Unlike you morons that denied for four years and would've denied it again this time around.
Duma Duma 5 Minuten vor
Looks like Mexico and Canada get tariffs very soon.
ham n slam ham n slam 5 Minuten vor
that cat is a parakeet..same statement day in and day out....pay it no mind!
VPLM
erik1975 erik1975 5 Minuten vor
99.9% short volume today 
GTCH
Inspector Clouseau Inspector Clouseau 6 Minuten vor
They are just selling the name ,not the company.
IMJX
Prudent Capitalist Prudent Capitalist 6 Minuten vor
Zero might be a stretch Master but $2's appear likely near term. The problem for AMC shareholders is that AMC has no choice but to sell more and more shares to raise cash to pay off debt, and selling shares down here is hugely dilutive. AA had the solution back in mid-2021 when AMC was selling up
AMC
Zorax Zorax 6 Minuten vor
Shitheads company or companies have just announced they are starting a financial company. Guess he needs something with a name to handle all the 100 millions he has to launder to his foreign accounts now.
This just gets nazier and nazier....my spelling.
corporalagarn corporalagarn 7 Minuten vor
I hope an earthquake takes the whole f-ing place down. No casualties though. That would be justice.
CDMO
XMaster2023 XMaster2023 7 Minuten vor
You’re the paid basher. Dave is a great guy!
NWBO
SSKILLZ1 SSKILLZ1 7 Minuten vor
VMIR (As Of 1/30/25)

Daily Performance
Value Microcap Index:+0.17%
Value Microcap Index Rebalanced:+0.17%

Overall Performance
Value Microcap Index: +2.39%
Value Microcap Index Rebalanced:+2.39%
SSKILLZ1 SSKILLZ1 7 Minuten vor
VMIR (As Of 1/30/25)

Daily Performance
Value Microcap Index:+0.17%
Value Microcap Index Rebalanced:+0.17%

Overall Performance
Value Microcap Index: +2.39%
Value Microcap Index Rebalanced:+2.39%
Inspector Clouseau Inspector Clouseau 7 Minuten vor
They are just selling the name but not the company.
IMJX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock