ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Alliant Energy Corporation

Alliant Energy Corporation (LNT)

59,54
-0,11
(-0,18%)
Geschlossen 29 Dezember 10:00PM
59,54
-0,02
(-0,03%)
Nach Börsenschluss: 11:44PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0022,7026,800,0024,750,000,00 %00-
37,5020,2024,3024,3322,250,000,00 %00-
40,0017,8021,900,0019,850,000,00 %00-
42,5015,3019,4019,2517,350,000,00 %02-
45,0012,8016,7013,4514,750,000,00 %00-
47,5010,3014,200,0012,250,000,00 %00-
50,007,8011,9014,409,850,000,00 %010-
52,505,409,308,707,350,000,00 %068-
55,002,956,904,274,9250,000,00 %018-
57,501,604,603,853,100,000,00 %011-
60,000,601,150,800,8750,000,00 %082-
62,500,100,450,150,2750,000,00 %068-
65,000,320,300,150,31-0,17-53,12 %122927.12.2024
67,500,553,300,551,9250,000,00 %040-
70,000,052,150,051,100,000,00 %01-
75,000,550,250,550,400,000,00 %026-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,000,100,000,000,000,00 %00-
37,500,400,300,400,350,000,00 %01-
40,000,740,100,740,420,000,00 %040-
42,500,050,350,050,200,000,00 %05-
45,000,300,350,300,3250,000,00 %024-
47,500,400,150,400,2750,000,00 %056-
50,000,550,350,550,450,000,00 %059-
52,500,200,200,200,200,000,00 %093-
55,000,050,300,350,1750,000,00 %0115-
57,500,100,500,800,300,000,00 %057-
60,000,052,352,001,200,000,00 %01-
62,500,855,002,052,9250,000,00 %033-
65,003,407,502,305,450,000,00 %04-
67,505,909,900,007,900,000,00 %00-
70,008,4011,900,0010,150,000,00 %00-
75,0013,3017,300,0015,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
awesomed007 awesomed007 3 Minuten vor
How does the acquiring company take this stock over, and when? Will our shares trade under a new ticker symbol and what would that be?
RDAR
Jack_Herer Jack_Herer 4 Minuten vor
I strongly suspect that Hiru has disassociated themselves from the numerous promotional X accounts because they're facing some legal grief from the likes of ERM, Andrew Waltho (Nice bloke. Quite friendly.), and others. What d'ya think Maserati? Am I right?

You know Mascarpone, Google
HIRU
bas2020 bas2020 6 Minuten vor
All FUD! There was no filing. Must have a filing for anyone to expect approval.
NWBO
condor1 condor1 7 Minuten vor
you have not given even one potential positive of AABB agenda ever. I'm not sick of AABB, but you, and your alter ego... that's another argument. And you and your alter ego are posting every day, multiple times, posting the same old tired old manure. You have to be getting tired of repeating yourse
AABB
RockyTen RockyTen 8 Minuten vor
It will not exist the longer we have fiat. XRP DEPENDS upon fiat and control of fiat. There is no such thing as a "gold backed" crypto nor a "Quatnum Financial system" so good luck.
XRPUSD
nyt nyt 10 Minuten vor
Bad bet. Not gonna happen. You lose.. I'll remind you end of 2025. You'll still have several more yrs after that to keep betting......and losing.... Sad but true
VPLM
vein vein 11 Minuten vor
Makes zero sense 
LWLG
Golden Cross Golden Cross 13 Minuten vor
$ILLR CEO WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
STL Stock STL Stock 13 Minuten vor
I concur.
HMBL
Bright Boy Bright Boy 14 Minuten vor
Thanks a mol!!!

Cheers,

BB
NWBO
KILLAZILLA KILLAZILLA 15 Minuten vor
WHERE'S your PROOF???

THERE IS ZERO EVIDENCE THUS FAR!!!

NO SCAMBOARDS AND NO LAWSUITS WHERE LOAN GOT TOSSED!!! ALL FACTS WITHOUT PROOF!!!

BTW, IT'S THE "TOXIC" SCAMMING GRIFTERS THAT BORROWED THE $ DUMBA$$!!!!!!!

Why did they use "TOXIC" l
XERI
Golden Cross Golden Cross 15 Minuten vor
$ILLR CEO MR. WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
manibiotech manibiotech 17 Minuten vor
Gary 
Please help us understand .....if they wanted they could have bought half a billion shares slowly over last couple of years in open market for $200M or less .
NWBO
Monksdream Monksdream 18 Minuten vor
This is what you’re up against largest sector


https://www.barchart.com/stocks/quotes/ADMA/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=5
ADMA
mineanddine mineanddine 18 Minuten vor
Kitchen table scam 
HIRU
Smartypants2 Smartypants2 18 Minuten vor
Your "facts" & "truth" only support toxic lenders and XERI dumpers & shorters.
XERI
manibiotech manibiotech 19 Minuten vor
So there was material new imminent for last 12 years . Lol .... try apologizing harder 
NWBO
novicetrader novicetrader 20 Minuten vor
I really think all the big brokerages too will start this 4am trading thing sometime in the near future.Even our present 24/5 Schwab pilot should be ready to go fullon live soon,don't you think?
golfer101mi golfer101mi 20 Minuten vor
Market up or down under trump ? year 25-26-27-28?
SPY
BottomBounce BottomBounce 20 Minuten vor
$TSLA CEO https://x.com/elonmusk/status/1872860577057448306
TSLA
Smartypants2 Smartypants2 21 Minuten vor
NEXBOARDS ARE VERY REAL. SCAMBOARDS AREN'T.
AREN
Monksdream Monksdream 21 Minuten vor
ADPT under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/29/hmmdaIMG_4331.gif

Kürzlich von Ihnen besucht

Delayed Upgrade Clock