Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alliant Energy Corporation | LNT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,85 | 49,945 | 51,77 | 50,86 | 50,85 |
LNT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,25 | 51,77 | 49,13 | 50,09 | 1.910.773 | 0,61 | 1,21% |
1 Monat | 48,95 | 51,77 | 47,23 | 49,31 | 1.641.966 | 1,91 | 3,90% |
3 Monate | 47,39 | 51,77 | 46,80 | 48,84 | 1.814.175 | 3,47 | 7,32% |
6 Monate | 52,70 | 53,85 | 46,80 | 49,48 | 1.898.833 | -1,84 | -3,49% |
1 Jahr | 54,93 | 56,26 | 45,1536 | 50,31 | 1.693.856 | -4,07 | -7,41% |
3 Jahre | 56,08 | 65,37 | 45,1536 | 54,53 | 1.477.567 | -5,22 | -9,31% |
5 Jahre | 46,95 | 65,37 | 37,66 | 53,42 | 1.428.477 | 3,91 | 8,33% |
LNT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 50,86 | 0,01 | 0,02% | 50,85 | 51,77 | 49,945 | 2.143.657 |
03 Mai 2024 | 50,85 | 0,49 | 0,97% | 50,69 | 50,85 | 50,26 | 1.983.022 |
02 Mai 2024 | 50,36 | 0,56 | 1,12% | 49,55 | 50,90 | 49,46 | 1.953.447 |
01 Mai 2024 | 49,80 | 0,03 | 0,06% | 49,55 | 50,095 | 49,13 | 2.294.667 |
30 Apr 2024 | 49,77 | 0,18 | 0,36% | 49,31 | 49,79 | 49,28 | 1.661.569 |
27 Apr 2024 | 49,59 | -0,64 | -1,27% | 50,25 | 50,30 | 49,47 | 1.661.162 |
26 Apr 2024 | 50,23 | -0,14 | -0,28% | 50,26 | 50,41 | 49,70 | 1.306.956 |
25 Apr 2024 | 50,37 | 0,40 | 0,80% | 49,34 | 50,509 | 49,19 | 1.336.242 |
24 Apr 2024 | 49,97 | 0,08 | 0,16% | 49,78 | 50,32 | 49,69 | 1.644.248 |
23 Apr 2024 | 49,89 | 0,07 | 0,14% | 49,58 | 50,155 | 49,24 | 1.457.393 |
20 Apr 2024 | 49,82 | 0,98 | 2,01% | 48,96 | 49,92 | 48,945 | 1.382.464 |
19 Apr 2024 | 48,84 | 0,42 | 0,87% | 48,59 | 48,945 | 48,25 | 1.131.873 |
18 Apr 2024 | 48,42 | 1,02 | 2,15% | 47,78 | 48,53 | 47,62 | 1.673.675 |
17 Apr 2024 | 47,40 | -0,60 | -1,25% | 47,43 | 47,82 | 47,23 | 1.720.740 |
16 Apr 2024 | 48,00 | 0,00 | 0,00% | 48,12 | 48,51 | 47,825 | 1.913.292 |
13 Apr 2024 | 48,00 | -0,48 | -0,99% | 48,53 | 48,695 | 47,76 | 1.581.100 |
12 Apr 2024 | 48,48 | -0,20 | -0,41% | 48,78 | 48,95 | 47,90 | 2.020.045 |
11 Apr 2024 | 48,68 | -1,31 | -2,62% | 48,77 | 48,86 | 48,21 | 2.008.303 |
10 Apr 2024 | 49,99 | 0,54 | 1,09% | 49,68 | 50,00 | 49,54 | 990.364 |
09 Apr 2024 | 49,45 | 0,60 | 1,23% | 48,78 | 49,595 | 48,66 | 1.329.017 |
06 Apr 2024 | 48,85 | -0,28 | -0,57% | 48,95 | 48,965 | 48,41 | 1.789.746 |