TMX (X) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

TMX Group Limited (X)

52,54

0,04

(0,08%)

Geschlossen 01 April 10:12PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 83.530

Neutral: 43.982

Verkaufen: 423.255

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
22:17:50	52,54	28		Verkaufen	52,38	52,73		550.767	1946	TSX
22:17:50	52,54	60.100		Verkaufen	52,38	52,73		550.739	1945	TSX
22:00:00	52,54	44		Verkaufen	52,52	52,58		490.639	1944	TSX
22:00:00	52,54	31		Verkaufen	52,52	52,58		490.595	1943	TSX
22:00:00	52,54	33		Verkaufen	52,52	52,58		490.564	1942	TSX
22:00:00	52,54	5		Verkaufen	52,52	52,58		490.531	1941	TSX
22:00:00	52,54	32		Verkaufen	52,52	52,58		490.526	1940	TSX
22:00:00	52,54	19		Verkaufen	52,52	52,58		490.494	1939	TSX
22:00:00	52,54	2		Verkaufen	52,52	52,58		490.475	1938	TSX
22:00:00	52,54	72		Verkaufen	52,52	52,58		490.473	1937	TSX
22:00:00	52,54	22		Verkaufen	52,52	52,58		490.401	1936	TSX
22:00:00	52,54	4		Verkaufen	52,52	52,58		490.379	1935	TSX
22:00:00	52,54	30		Verkaufen	52,52	52,58		490.375	1934	TSX
22:00:00	52,54	2		Verkaufen	52,52	52,58		490.345	1933	TSX
22:00:00	52,54	61		Verkaufen	52,52	52,58		490.343	1932	TSX
22:00:00	52,54	13		Verkaufen	52,52	52,58		490.282	1931	TSX
22:00:00	52,54	4		Verkaufen	52,52	52,58		490.269	1930	TSX
22:00:00	52,54	11		Verkaufen	52,52	52,58		490.265	1929	TSX
22:00:00	52,54	60		Verkaufen	52,52	52,58		490.254	1928	TSX
22:00:00	52,54	74		Verkaufen	52,52	52,58		490.194	1927	TSX
22:00:00	52,54	82		Verkaufen	52,52	52,58		490.120	1926	TSX
22:00:00	52,54	6		Verkaufen	52,52	52,58		490.038	1925	TSX
22:00:00	52,54	1		Verkaufen	52,52	52,58		490.032	1924	TSX
22:00:00	52,54	94		Verkaufen	52,52	52,58		490.031	1923	TSX
22:00:00	52,54	37		Verkaufen	52,52	52,58		489.937	1922	TSX
22:00:00	52,54	18		Verkaufen	52,52	52,58		489.900	1921	TSX
22:00:00	52,54	48		Verkaufen	52,52	52,58		489.882	1920	TSX
22:00:00	52,54	82		Verkaufen	52,52	52,58		489.834	1919	TSX
22:00:00	52,54	30		Verkaufen	52,52	52,58		489.752	1918	TSX
22:00:00	52,54	32		Verkaufen	52,52	52,58		489.722	1917	TSX
22:00:00	52,54	83		Verkaufen	52,52	52,58		489.690	1916	TSX
22:00:00	52,54	15		Verkaufen	52,52	52,58		489.607	1915	TSX
22:00:00	52,54	21		Verkaufen	52,52	52,58		489.592	1914	TSX
22:00:00	52,54	20		Verkaufen	52,52	52,58		489.571	1913	TSX
22:00:00	52,54	1		Verkaufen	52,52	52,58		489.551	1912	TSX
22:00:00	52,54	80		Verkaufen	52,52	52,58		489.550	1911	TSX
22:00:00	52,54	90		Verkaufen	52,52	52,58		489.470	1910	TSX
22:00:00	52,54	44		Verkaufen	52,52	52,58		489.380	1909	TSX
22:00:00	52,54	12		Verkaufen	52,52	52,58		489.336	1908	TSX
22:00:00	52,54	19		Verkaufen	52,52	52,58		489.324	1907	TSX
22:00:00	52,54	82		Verkaufen	52,52	52,58		489.305	1906	TSX
22:00:00	52,54	84		Verkaufen	52,52	52,58		489.223	1905	TSX
22:00:00	52,54	64		Verkaufen	52,52	52,58		489.139	1904	TSX
22:00:00	52,54	56		Verkaufen	52,52	52,58		489.075	1903	TSX
22:00:00	52,54	60		Verkaufen	52,52	52,58		489.019	1902	TSX
22:00:00	52,54	5		Verkaufen	52,52	52,58		488.959	1901	TSX
22:00:00	52,54	42		Verkaufen	52,52	52,58		488.954	1900	TSX
22:00:00	52,54	57		Verkaufen	52,52	52,58		488.912	1899	TSX
22:00:00	52,54	47		Verkaufen	52,52	52,58		488.855	1898	TSX
22:00:00	52,54	83		Verkaufen	52,52	52,58		488.808	1897	TSX
22:00:00	52,54	53		Verkaufen	52,52	52,58		488.725	1896	TSX
22:00:00	52,54	11		Verkaufen	52,52	52,58		488.672	1895	TSX
22:00:00	52,54	75		Verkaufen	52,52	52,58		488.661	1894	TSX
22:00:00	52,54	63		Verkaufen	52,52	52,58		488.586	1893	TSX
22:00:00	52,54	10		Verkaufen	52,52	52,58		488.523	1892	TSX
22:00:00	52,54	8		Verkaufen	52,52	52,58		488.513	1891	TSX
22:00:00	52,54	26		Verkaufen	52,52	52,58		488.505	1890	TSX
22:00:00	52,54	31		Verkaufen	52,52	52,58		488.479	1889	TSX
22:00:00	52,54	61		Verkaufen	52,52	52,58		488.448	1888	TSX
22:00:00	52,54	72		Verkaufen	52,52	52,58		488.387	1887	TSX
22:00:00	52,54	88		Verkaufen	52,52	52,58		488.315	1886	TSX
22:00:00	52,54	75		Verkaufen	52,52	52,58		488.227	1885	TSX
22:00:00	52,54	12		Verkaufen	52,52	52,58		488.152	1884	TSX
22:00:00	52,54	70		Verkaufen	52,52	52,58		488.140	1883	TSX
22:00:00	52,54	18		Verkaufen	52,52	52,58		488.070	1882	TSX
22:00:00	52,54	9		Verkaufen	52,52	52,58		488.052	1881	TSX
22:00:00	52,54	91		Verkaufen	52,52	52,58		488.043	1880	TSX
22:00:00	52,54	39		Verkaufen	52,52	52,58		487.952	1879	TSX
22:00:00	52,54	16		Verkaufen	52,52	52,58		487.913	1878	TSX
22:00:00	52,54	34		Verkaufen	52,52	52,58		487.897	1877	TSX
22:00:00	52,54	88		Verkaufen	52,52	52,58		487.863	1876	TSX
22:00:00	52,54	93		Verkaufen	52,52	52,58		487.775	1875	TSX
22:00:00	52,54	52		Verkaufen	52,52	52,58		487.682	1874	TSX
22:00:00	52,54	98		Verkaufen	52,52	52,58		487.630	1873	TSX
22:00:00	52,54	23		Verkaufen	52,52	52,58		487.532	1872	TSX
22:00:00	52,54	41		Verkaufen	52,52	52,58		487.509	1871	TSX
22:00:00	52,54	60		Verkaufen	52,52	52,58		487.468	1870	TSX
22:00:00	52,54	75		Verkaufen	52,52	52,58		487.408	1869	TSX
22:00:00	52,54	51		Verkaufen	52,52	52,58		487.333	1868	TSX
22:00:00	52,54	90		Verkaufen	52,52	52,58		487.282	1867	TSX
22:00:00	52,54	7		Verkaufen	52,52	52,58		487.192	1866	TSX
22:00:00	52,54	23		Verkaufen	52,52	52,58		487.185	1865	TSX
22:00:00	52,54	48		Verkaufen	52,52	52,58		487.162	1864	TSX
22:00:00	52,54	31		Verkaufen	52,52	52,58		487.114	1863	TSX
22:00:00	52,54	57		Verkaufen	52,52	52,58		487.083	1862	TSX
22:00:00	52,54	38		Verkaufen	52,52	52,58		487.026	1861	TSX
22:00:00	52,54	13		Verkaufen	52,52	52,58		486.988	1860	TSX
22:00:00	52,54	36		Verkaufen	52,52	52,58		486.975	1859	TSX
22:00:00	52,54	16		Verkaufen	52,52	52,58		486.939	1858	TSX
22:00:00	52,54	52		Verkaufen	52,52	52,58		486.923	1857	TSX
22:00:00	52,54	40		Verkaufen	52,52	52,58		486.871	1856	TSX
22:00:00	52,54	60		Verkaufen	52,52	52,58		486.831	1855	TSX
22:00:00	52,54	42		Verkaufen	52,52	52,58		486.771	1854	TSX
22:00:00	52,54	8		Verkaufen	52,52	52,58		486.729	1853	TSX
22:00:00	52,54	3		Verkaufen	52,52	52,58		486.721	1852	TSX
22:00:00	52,54	55		Verkaufen	52,52	52,58		486.718	1851	TSX
22:00:00	52,54	47		Verkaufen	52,52	52,58		486.663	1850	TSX
22:00:00	52,54	18		Verkaufen	52,52	52,58		486.616	1849	TSX
22:00:00	52,54	75		Verkaufen	52,52	52,58		486.598	1848	TSX
22:00:00	52,54	12		Verkaufen	52,52	52,58		486.523	1847	TSX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:36:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:36:06] Language: en-US
OKAY: [04:36:06] Cookies are enabled
OKAY: [04:36:06] Browser supports RequestAnimationFrame
OKAY: [04:36:06] Browser supports the WebScoket API
INFO: [04:36:06] Starting session (trades) for guest
INFO: [04:36:06] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:36:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AX
- feedSymbol = T%5EX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:36:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:36:07] Streamer WS Hostname: 01446bf488a4
INFO: [04:36:07] Starting the trades app
INFO: [04:36:07] [START]: Symbol loook up for T^X
INFO: [04:36:08] [FINSH]: Symbol loook up for T^X
INFO: [04:36:08] Loaded configuration for trades
INFO: [04:36:08] Creating trades table...
INFO: [04:36:08] Starting trades table for TSX:X without montage
INFO: [04:36:08] lo-streamer/1/dist-swarm
INFO: [04:36:08] lo-streamer/1/dist-swarm
INFO: [04:36:08] lo-streamer/1/dist-swarm
INFO: [04:36:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:36:06] Language: en-US
OKAY: [04:36:06] Cookies are enabled
OKAY: [04:36:06] Browser supports RequestAnimationFrame
OKAY: [04:36:06] Browser supports the WebScoket API
INFO: [04:36:06] Starting session (trades) for guest
INFO: [04:36:06] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:36:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AX
- feedSymbol = T%5EX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:36:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:36:07] Streamer WS Hostname: 01446bf488a4
INFO: [04:36:07] Starting the trades app
INFO: [04:36:07] [START]: Symbol loook up for T^X
INFO: [04:36:08] [FINSH]: Symbol loook up for T^X
INFO: [04:36:08] Loaded configuration for trades
INFO: [04:36:08] Creating trades table...
INFO: [04:36:08] Starting trades table for TSX:X without montage
INFO: [04:36:08] lo-streamer/1/dist-swarm
INFO: [04:36:08] lo-streamer/1/dist-swarm
INFO: [04:36:08] lo-streamer/1/dist-swarm