Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 374.750 |
|
|||||
| News | - | ||||||
| Tageshoch | 10,38 | Niedrig Hoch |
|||||
| Tagestief | 10,28 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BlackRock TCP Capital Corporation | TCPC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,11 | 1,07% | 10,40 | 06:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,36 | 10,28 | 10,38 | 10,28 | 10,29 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 4.305 | 374.750 | US$ 10,32 | US$ 3.869.036 | - | 9,80 - 13,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:29:23 | 3 | US$ 10,32 | USD |
Finanzwerte TCPC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 593,85M | 57,77M | - | 209,33M | 38,47M | 0,67 | 15,44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News BlackRock TCP Capital
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.5.2024 | 14:00 | Business Wire | BlackRock TCP Capital Corp. Announces First Quarter 2024.. |
| 08.4.2024 | 14:05 | Business Wire | BlackRock TCP Capital Corp. to Report First Quarter ended.. |
| 18.3.2024 | 21:30 | Business Wire | BlackRock TCP Capital Corp. Announces Completion of Merger.. |
| 08.3.2024 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07.3.2024 | 22:36 | Business Wire | BlackRock TCP Capital Corp. and BlackRock Capital Investment.. |
| 07.3.2024 | 22:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.3.2024 | 19:06 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 01.3.2024 | 22:02 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 29.2.2024 | 23:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.2.2024 | 23:05 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 29.2.2024 | 22:59 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 29.2.2024 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum BlackRock TCP Capital
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TCPC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,92 | 10,50 | 9,92 | 10,24 | 460.490 | 0,48 | 4,84% |
| 1 Monat | 10,06 | 10,50 | 9,91 | 10,14 | 424.721 | 0,34 | 3,38% |
| 3 Monate | 11,13 | 11,31 | 9,90 | 10,36 | 527.270 | -0,73 | -6,56% |
| 6 Monate | 11,30 | 12,43 | 9,90 | 10,94 | 447.281 | -0,90 | -7,96% |
| 1 Jahr | 9,81 | 13,00 | 9,80 | 11,12 | 352.192 | 0,59 | 6,01% |
| 3 Jahre | 14,67 | 15,0499 | 9,60 | 12,26 | 277.127 | -4,27 | -29,11% |
| 5 Jahre | 14,56 | 15,07 | 4,02 | 11,87 | 300.505 | -4,16 | -28,57% |
