ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lifevantage Corporation

Lifevantage Corporation (LFVN)

14,50
0,10
( 0,69% )
Aktualisiert: 17:17:35

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5011,6013,406,1012,500,000,00 %00-
5,009,1010,900,0010,000,000,00 %00-
7,506,609,504,008,050,000,00 %0207-
10,004,404,803,874,600,000,00 %073-
12,501,903,002,102,450,000,00 %026-
15,000,501,100,900,800,000,00 %039-
17,500,851,000,850,9250,000,00 %019-
20,000,621,500,621,060,000,00 %0501-
22,500,001,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,300,750,300,5250,000,00 %01-
7,500,401,000,400,700,000,00 %014-
10,000,250,500,250,3750,000,00 %04-
12,500,900,850,900,8750,000,00 %0173-
15,003,354,803,354,0750,000,00 %00-
17,502,206,000,004,100,000,00 %00-
20,005,208,000,006,600,000,00 %00-
22,507,7010,500,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AIEVThunder Power Holdings Inc
US$ 0,64
(154,98%)
84,28M
BSLKBolt Projects Holdings Inc
US$ 0,6754
(128,18%)
72,84M
PRZOParaZero Technologies Ltd
US$ 1,22
(91,01%)
174,87M
PASGPassage Bio Inc
US$ 0,9002
(35,04%)
2,54M
CABACabaletta Bio Inc
US$ 4,039
(34,19%)
13,65M
APLTApplied Therapeutics Inc
US$ 2,185
(-74,50%)
28,54M
IDAIT Stamp Inc
US$ 0,662
(-21,19%)
14,14M
TGLTreasure Global Inc
US$ 0,328
(-20,98%)
860,46k
HTLMHomesToLife Ltd
US$ 3,71
(-20,56%)
84,83k
APIAgora Inc
US$ 5,171
(-18,57%)
2,69M
PRZOParaZero Technologies Ltd
US$ 1,22
(91,01%)
174,87M
AIEVThunder Power Holdings Inc
US$ 0,64
(154,98%)
84,28M
NVDANVIDIA Corporation
US$ 138,625
(2,43%)
76,66M
RGTIRigetti Computing Inc
US$ 2,9789
(24,12%)
75,79M
BSLKBolt Projects Holdings Inc
US$ 0,6754
(128,18%)
72,84M
jobynimble jobynimble 3 Minuten vor
Reminder that market closes early today, regular hours 1:00pm est and extended hours 4pm est…
stocksrising stocksrising 3 Minuten vor
I can deal with that, either way...then reshuffle C-ste, have a few board members resign and refocus on Sales/Marketing but first secure financing from various sources if possible*.. stock goes sub $2( for a qtr or 2), and slowly accumulate for a 2026 payoff...the product works( as you and many say-
RVNC
gp22 gp22 3 Minuten vor
EVERY Nasdaq AI Drone stock is up big. Closest to nano-floaters $MTEK & $MOB is $6.00+....With $UMAC @ $18 now.....$MTEK & $MOB have actual working AI Drone contracts with the Military & Civilian sectors....AI Drone crowd is finding both but has not even started to rip these higher yet. Hang on!
MOB MTEK UMAC
janetcanada janetcanada 4 Minuten vor
👀***ABQQ- There is Nothing to Gain By "Manipulating the Stock"!.....

👀***ABQQ- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ABQQ/trades

👀***From Barchart.....
https://www.barchart.com/stocks/q
ABQQ
cableguy cableguy 4 Minuten vor
I got all I need trader, don't you fret about that, LoL...
little secret: we know your holding, so
just how big a bag you got ==>>?https://investorshub.advfn.com/uimage/uploads/2020/5/6/bhzooquestion_mark.JPG, LoL. ASII ==>>> https://investorshub.advfn.com/uimage/uploads/2019/11/6/
ASII
prowler3701 prowler3701 4 Minuten vor
Yep, as long as the buffoon CEO keeps adding blog entries, the dream is still alive. Never mind that 15 years of failure is the record of the buffoon CEO.

Jack Wagon CEO!!
HHSE
Big RDC Big RDC 5 Minuten vor
💯.20 $$$IQST$$$$
IQST
Stinger2014 Stinger2014 5 Minuten vor
That is true. This is the 2025 sleeper, till it’s not.
CGAC
mankind mankind 5 Minuten vor
Drone sector all green today, last week it wax a mixed bag. Still holding RCAT and OPTT
OPTT RCAT
hunterj20 hunterj20 5 Minuten vor
I tried to tell y'all, stop begging. Either hit the ask or don't buy any shares lol. 
CEOS
TJG TJG 6 Minuten vor
Friday will be very telling.

I am assuming its not telling what you were hoping it would tell.... They picked the worst trading week to put that kind of good news out.... no one is watching...
ABQQ
BIOCHEMUP BIOCHEMUP 6 Minuten vor
Volume is insane here. 
RGTI
jobynimble jobynimble 6 Minuten vor
SWIN still holding and waiting, more news today…

https://www.globenewswire.com/news-release/2024/11/29/2989133/0/en/Horizon-Partners-with-SOLOWIN-to-Deliver-Enhanced-OMS-and-Algo-Solutions.html
SWIN
Mark Mark 6 Minuten vor
Yup, wouldn't surprise if it goes over .10 at some point
glenn1919 glenn1919 6 Minuten vor
DOUG......NVTS....................https://www.stockscores.com/charts/charts/?ticker=DOUG
NVTS
dinogreeves dinogreeves 6 Minuten vor
Great volume for being half day. Next week will be different story.
SMCI
senderos senderos 6 Minuten vor
Why all the volume?
BOMO
i_like_bb_stock i_like_bb_stock 6 Minuten vor
In some AZI here
AZI
duelittle2 duelittle2 6 Minuten vor
10-K 11/29/2022 08/31/2022

10-K 11/29/2023 08/31/2023

https://www.otcmarkets.com/stock/DBMM/disclosure

xxxx
DBMM
weedtrader420 weedtrader420 6 Minuten vor
Yep, bitcoin is going to fly right through it
BTCUSD
i_like_bb_stock i_like_bb_stock 7 Minuten vor
In some AZI here
AZI
jobynimble jobynimble 7 Minuten vor
SWIN still holding and waiting, news today…

https://www.globenewswire.com/news-release/2024/11/29/2989133/0/en/Horizon-Partners-with-SOLOWIN-to-Deliver-Enhanced-OMS-and-Algo-Solutions.html
SWIN
crowin crowin 7 Minuten vor
Project Biometric Secure Module (BSM) financed by Xjenza Malta, through the FUSION: R&I Technology Development Programme Lite, will span 18 months, with a start date of November 1, 2024. The funding covers 75% of the project cost, with the company contributing 25% from its own resources. By leveragi
IDAI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock