Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9577 | -5.10835995882 | 18.7477 | 18.7477 | 16.755 | 72162 | 17.68355357 | CS |
| 4 | 2.78 | 18.5209860093 | 15.01 | 19.06 | 14 | 91604 | 16.47484132 | CS |
| 12 | 5.88 | 49.3702770781 | 11.91 | 19.06 | 10.83 | 95079 | 14.4064779 | CS |
| 26 | 11.56 | 185.553772071 | 6.23 | 19.06 | 5.22 | 90295 | 11.64716918 | CS |
| 52 | 11.93 | 203.583617747 | 5.86 | 19.06 | 5.22 | 64481 | 10.18219042 | CS |
| 156 | 11.34 | 175.813953488 | 6.45 | 19.06 | 3.04 | 49588 | 7.38951332 | CS |
| 260 | 2.55 | 16.7322834646 | 15.24 | 19.06 | 3.04 | 64925 | 9.06892391 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 17.79 | 0.13 | 0.74 | 17.77 | 17.8 | 17.32 | 60576 |
| 1735860900 | 17.66 | 0.13 | 0.74 | 17.4 | 17.86 | 16.754999 | 91197 |
| 1735688100 | 17.53 | -0.17 | -0.96 | 17.8 | 18 | 17.245 | 64486 |
| 1735601700 | 17.7 | -0.15 | -0.84 | 17.6 | 18.14 | 17 | 72195 |
| 1735342500 | 17.85 | -0.55 | -2.99 | 18.27 | 18.7477 | 17.79 | 69479 |
| 1735256100 | 18.4 | 0.46 | 2.56 | 17.8 | 19.06 | 17.31 | 90894 |
| 1735077840 | 17.94 | 1.59 | 9.72 | 16.52 | 18.1899 | 16.5 | 64491 |
| 1734996900 | 16.35 | -1.01 | -5.82 | 17.14 | 17.99 | 16.16 | 135007 |
| 1734737700 | 17.36 | -0.37 | -2.09 | 17.32 | 18.08 | 16.89 | 77178 |
| 1734651300 | 17.73 | 2.38 | 15.50 | 16.91 | 18.41 | 16.8448 | 127890 |
| 1734564900 | 15.35 | -1.25 | -7.53 | 16.8 | 17.41 | 15.35 | 123650 |
| 1734478500 | 16.6 | 0.11 | 0.67 | 16.57 | 17.49 | 16 | 117900 |
| 1734392100 | 16.489999 | 0.45 | 2.81 | 16.01 | 17.23 | 15.89 | 138912 |
| 1734132900 | 16.04 | 0.94 | 6.23 | 15.13 | 16.1 | 14.775 | 85119 |
| 1734046500 | 15.1 | -0.15 | -0.98 | 15.17 | 15.4 | 14.51 | 42697 |
| 1733960100 | 15.25 | 0.65 | 4.45 | 14.65 | 15.5 | 14.65 | 196631 |
| 1733873700 | 14.6 | 0.32 | 2.24 | 14.28 | 14.75 | 14 | 55839 |
| 1733787300 | 14.28 | -0.33 | -2.26 | 14.63 | 14.96 | 14.15 | 72246 |
| 1733528100 | 14.61 | -0.39 | -2.60 | 15.01 | 15.22 | 14.4201 | 57880 |
| 1733441700 | 15 | 0.58 | 4.02 | 14.4 | 15 | 13.82 | 64554 |
| 1733355300 | 14.42 | -0.42 | -2.83 | 15.04 | 15.39 | 14.0001 | 99642 |
| 1733268900 | 14.84 | -0.44 | -2.88 | 15.28 | 15.5 | 14.5701 | 103110 |
| 1733182500 | 15.28 | 0.67 | 4.59 | 14.58 | 15.8814 | 14.24 | 157531 |
| 1732917840 | 14.61 | 0.21 | 1.46 | 14.35 | 14.78 | 14.16 | 62487 |
| 1732750500 | 14.4 | 0.65 | 4.73 | 13.8 | 14.43 | 13.73 | 54632 |
| 1732664100 | 13.75 | -0.08 | -0.58 | 13.76 | 14.07 | 13.65 | 48601 |
| 1732577700 | 13.83 | -0.37 | -2.61 | 14.2 | 14.42 | 13.75 | 80577 |
| 1732318500 | 14.2 | 1.04 | 7.90 | 13.21 | 14.3 | 13.21 | 95630 |
| 1732232100 | 13.16 | 0.23 | 1.78 | 12.94 | 13.71 | 12.8 | 60958 |
| 1732145700 | 12.93 | -0.63 | -4.65 | 13.62 | 13.62 | 12.8201 | 122056 |
| 1732059300 | 13.56 | -0.12 | -0.88 | 13.68 | 14.2 | 13.53 | 68073 |
| 1731972900 | 13.68 | -0.15 | -1.08 | 13.84 | 14.2 | 13.68 | 54652 |
| 1731713700 | 13.83 | 0.02 | 0.14 | 13.95 | 14.04 | 13.6 | 40793 |
| 1731627300 | 13.81 | -0.38 | -2.68 | 14 | 15.15 | 13.8 | 148106 |
| 1731540900 | 14.19 | 0.45 | 3.28 | 13.75 | 14.23 | 13.75 | 35754 |
| 1731454500 | 13.74 | -0.3 | -2.14 | 14.02 | 14.1799 | 13.54 | 109514 |
| 1731368100 | 14.04 | 0.38 | 2.78 | 13.84 | 14.4 | 13.84 | 88652 |
| 1731108900 | 13.66 | -0.11 | -0.80 | 13.88 | 14.1 | 13.56 | 68641 |
| 1731022500 | 13.77 | -0.17 | -1.22 | 13.96 | 14.5473 | 13.6 | 77400 |
| 1730936100 | 13.94 | -0.5 | -3.46 | 14.5 | 14.505 | 13.59 | 132164 |
| 1730849700 | 14.44 | 0.94 | 6.96 | 13.74 | 14.48 | 13.6001 | 119604 |
| 1730763300 | 13.5 | 0.5 | 3.85 | 13.25 | 14.14 | 13.07 | 157945 |
| 1730500500 | 13 | 0.78 | 6.38 | 12.36 | 13.1031 | 12.255 | 61251 |
| 1730414100 | 12.22 | -0.71 | -5.49 | 12.96 | 13.61 | 11.87 | 77496 |
| 1730327700 | 12.93 | -0.05 | -0.39 | 12.51 | 13.29 | 10.83 | 228284 |
| 1730241300 | 12.98 | -0.51 | -3.78 | 13.15 | 13.69 | 12.74 | 172971 |
| 1730154900 | 13.49 | -0.6 | -4.26 | 14.32 | 14.5 | 13.26 | 181150 |
| 1729895700 | 14.09 | 1.11 | 8.55 | 13.45 | 14.7115 | 13.43 | 285066 |
| 1729809300 | 12.98 | 0.46 | 3.67 | 12.51 | 13.2 | 12.51 | 181193 |
| 1729722900 | 12.52 | 0.09 | 0.72 | 12.34 | 12.6495 | 12.01 | 74889 |
| 1729636500 | 12.43 | 0.44 | 3.67 | 11.87 | 12.705 | 11.87 | 74646 |
| 1729550100 | 11.99 | -0.23 | -1.88 | 12.22 | 12.3933 | 11.683 | 102567 |
| 1729290900 | 12.22 | 0.13 | 1.08 | 12.15 | 12.3799 | 11.91 | 29051 |
| 1729204500 | 12.09 | 0.25 | 2.11 | 11.89 | 12.4099 | 11.89 | 75778 |
| 1729118100 | 11.84 | -0.08 | -0.67 | 12.03 | 12.17 | 11.56 | 60100 |
| 1729031700 | 11.92 | -0.38 | -3.09 | 12.49 | 12.7294 | 11.83 | 71692 |
| 1728945300 | 12.3 | 0.15 | 1.23 | 12.76 | 12.76 | 11.8657 | 91453 |
| 1728686100 | 12.15 | 0.22 | 1.84 | 11.91 | 12.41 | 11.91 | 35560 |
| 1728599700 | 11.93 | -0.26 | -2.13 | 12.24 | 12.4599 | 11.88 | 39658 |
| 1728513300 | 12.19 | 0.27 | 2.27 | 12.02 | 12.675 | 11.955 | 93783 |
| 1728426900 | 11.92 | 0.24 | 2.05 | 11.72 | 12.25 | 11.6009 | 50829 |
| 1728340500 | 11.68 | 0.28 | 2.46 | 11.18 | 11.69 | 11.18 | 77050 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
