Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
Global X Conscious Companies (KRMA)
Global X Conscious Companies (KRMA) Optionen

Global X Conscious Companies (KRMA)

47,9949

0,1852

(0,39%)

Geschlossen 13 Juli 10:00PM

48,05

0,0551

(0,11%)

Nach Börsenschluss: 1:59AM

Global X Conscious Companies ([symbol]) Options

KRMA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
38,00	8,30	11,30	0,00	9,80	0,00	0,00 %	0	0	-
39,00	7,30	10,30	0,00	8,80	0,00	0,00 %	0	0	-
40,00	6,30	9,30	0,00	7,80	0,00	0,00 %	0	0	-
41,00	5,30	8,30	0,00	6,80	0,00	0,00 %	0	0	-
42,00	4,30	7,20	0,00	5,75	0,00	0,00 %	0	0	-
43,00	3,30	6,20	0,00	4,75	0,00	0,00 %	0	0	-
44,00	2,35	5,40	0,00	3,875	0,00	0,00 %	0	0	-
45,00	1,35	4,40	0,00	2,875	0,00	0,00 %	0	0	-
46,00	0,45	3,60	0,00	2,025	0,00	0,00 %	0	0	-
47,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
38,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,70	3,70	0,00	2,20	0,00	0,00 %	0	0	-
51,00	1,70	4,70	0,00	3,20	0,00	0,00 %	0	0	-
52,00	2,70	5,70	0,00	4,20	0,00	0,00 %	0	0	-
53,00	3,80	6,70	0,00	5,25	0,00	0,00 %	0	0	-
54,00	4,80	7,70	0,00	6,25	0,00	0,00 %	0	0	-
55,00	5,80	8,70	0,00	7,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

SmallCapStockAlert

SmallCapStockAlert 5 Minuten vor

DELL could make big sales with AFFU. https://richardacavalli.wixsite.com/greenplanetmicrocaps/affu-dell

leavetheguntakethecannolis

leavetheguntakethecannolis 6 Minuten vor

A blatantly obvious and well-worn FUD strategy. We can see it a mile away. Lazy.

surfer44

surfer44 8 Minuten vor

Toys In The Attic

https://youtu.be/C7X8OQ7BEqM?list=RDC7X8OQ7BEqM

Cairoboy92

Cairoboy92 13 Minuten vor

I unloaded. This yielded nothing so far. I am moving to something else hoping to gain some money back. GLTA!

CA Market News

CA Market News 18 Minuten vor

SouthGobi Announces Inside Information JD Zhixing Fund L.P. Assigns Payment-In-Kind Interest Under Convertible DebentureJuly 12, 2026 9:25 PM
ACCESS NewswireHONG KONG, HK / ACCESS Newswire / July

surfer44

surfer44 18 Minuten vor

Michael Burry SELLS Alibaba Stock, Let The BABA Stock Rally BEGIN!

https://youtu.be/pKNuMEPeE50

MasterBlastr

MasterBlastr 19 Minuten vor

Nice work, Red.

Mr. Dragon

Mr. Dragon 20 Minuten vor

Mullen in the making here. Only a matter of time.

mik1234

mik1234 21 Minuten vor

$tsla bright future !

mik1234

mik1234 21 Minuten vor

Oil up gold down stay away of gold invest in oil and oil stocks

mik1234

mik1234 22 Minuten vor

Stay away of Gold going down

mrfrederikson

mrfrederikson 23 Minuten vor

Do you even know what a communist is? All you're doing is making yourself sound stupid!

trainer2

trainer2 23 Minuten vor

GW70,
Not only do catchers have this problem but also hitters who foul off baseballs into their bodies. They have to wear protective items.

mik1234

mik1234 23 Minuten vor

Oil is up invest in oil and oil stocks

Gold prospector

Gold prospector 24 Minuten vor

Did you see Joshau Logan is with Hughes? and used to work for Comcast? Omnipoint Interent connection!!! https://www.linkedin.com/in/joshuarlogan/

TommyBoy100

TommyBoy100 25 Minuten vor

Who called Marvell the next trillion dollar company… oh, that is right, Jensen Huang, CEO, of Nvidia

Eli's Gone

Eli's Gone 26 Minuten vor

The 2026 Open Championship Pool is now open for business!!!

NOTE!!!! Get your picks in by WEDNESDAY as TEE TIMES start early THURSDAY AM over here...

https://www.theopen.com/latest

JUL 16 - 19 JUL 16 - 19 The Open Championship Royal Birkdale Golf

DrivenByPain

DrivenByPain 29 Minuten vor

$SNTX🤑 One Major Accomplishment After Another🤑

🤑Suntex Enterprises Inc🤑

https://www.otcmarkets.com/stock/SNTX/news

loanranger

loanranger 30 Minuten vor

Still no interest. In response to ....
System messages
Your last post was 16 days ago - BESS is down -6.25% today. What are your thoughts?

Why do I keep getting these nonsense notifications?

Doc logic

Doc logic 30 Minuten vor

brazen22,

The point I have been making for years is VERY clear!; ). I believe manufacturing transition preparedness is tied to approval. I could be wrong but so far there has been nothing that has absolutely intervened to change this possibility or the importance it represents to N

suzuki1a

suzuki1a 33 Minuten vor

Are you posting on your platform? Of course not, as it doesn’t exist! 😂

DrivenByPain

DrivenByPain 35 Minuten vor

Suntex Enterprises’ Wholly Owned Subsidiary, JA Development & Construction, Announces Oklahoma Expansion as Commercial Development Partnership Discussions Advance

https://x.com/SuntexCorp/status/2074896334075629834

newflow

newflow 36 Minuten vor

As far as i know Ron, FDIC and JPM had $100 Billion claims against WMI in Ch11, but those were withdrawn due to GSA and thru mediation.PAC is unencumbered assets of Class 19 and Class 22, IMO.

georgejjl

georgejjl 38 Minuten vor

The AVXL Takeover: Yahoo Finance Unveils the Secrets Behind Its Massive Surge Today! - Purism

https://cloud-trixie.puri.sm/review/the-avxl-takeover-yahoo-finance-unveils-the-secrets-behind-its-massive-surge-today-1502900

Good luck and GOD bless,

MrMontag

MrMontag 40 Minuten vor

At what point do people start saying it has been too long? Are people ok with going into fall without financing? Next year again? Might as well just keep holding if you have held this long i suppose.

Global X Conscious Compa...

SOS vs Sterling

Jpmorgan Chase Bank Na P...

Brunswick Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.