ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Kingsoft Cloud Holdings Ltd

Kingsoft Cloud Holdings Ltd (KC)

13,97
-1,24
(-8,15%)
Geschlossen 30 März 9:00PM
13,9401
-0,0299
(-0,21%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5011,0012,2013,1011,600,000,00 %02-
5,008,509,600,009,050,000,00 %00-
7,506,306,708,106,500,000,00 %013-
10,004,005,503,904,75-1,00-20,41 %51428.3.2025
12,501,952,052,052,00-0,95-31,67 %102628.3.2025
15,000,800,850,850,825-0,65-43,33 %5626228.3.2025
17,500,300,350,320,325-0,33-50,77 %25131828.3.2025
20,000,100,200,130,15-0,17-56,67 %4390128.3.2025
22,500,050,250,080,15-0,03-27,27 %1926228.3.2025
25,000,050,600,050,3250,000,00 %0276-
30,000,050,050,050,050,000,00 %0803-
35,000,050,750,050,400,000,00 %0113-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,050,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %055-
7,500,040,050,020,045-0,02-50,00 %1528.3.2025
10,000,050,100,100,0750,000,00 %1210728.3.2025
12,500,500,550,520,5250,2062,50 %14525828.3.2025
15,001,501,901,851,700,5037,04 %6431228.3.2025
17,503,804,003,893,901,2949,62 %2017728.3.2025
20,005,906,306,116,101,1122,20 %56328.3.2025
22,508,5010,204,759,350,000,00 %06-
25,0010,5013,109,9011,800,000,00 %02-
30,0015,6018,1011,5016,850,000,00 %00-
35,0020,4023,100,0021,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Superhoops Superhoops 3 Minuten vor
Me!!!!!!
MCIC
BDEZ BDEZ 5 Minuten vor
Putin's limo blows up in massive explosion as car engulfed in huge fireball on Moscow street

https://x.com/LauraLoomer/status/1906157013165375606
mineanddine mineanddine 5 Minuten vor
CE.   
HIRU
Zorax Zorax 5 Minuten vor
I wonder if anyone is concerned about national security when shitface has foreign people of power at his house.
They go in that bathroom with his library of stolen documents as well.
Cheeto probably tells everyone to check out the reading material in the throne room.
Eli's Gone Eli's Gone 7 Minuten vor
I now expect he Yankees to hit 9 shots/game LOL...crazy watching Judge go for #4 today vs Jake Bauers' eephus pitch at 55mph...
arizona1 arizona1 7 Minuten vor
TRUMP: 'I COULDN'T CARE LESS' IF CAR PRICES SPIKE!

In an interview with NBC News, President Donald Trump said he “couldn’t care less” if automakers raised their prices due to new tariffs. On Wednesday, Trump announced 25% tariffs on auto imports, set to begin on April 3.
OMOLIVES OMOLIVES 7 Minuten vor
To drive this home for the last time:

https://lowninstitute.org/a-tale-of-two-drugs-accountability-and-evidence-in-alzheimers-treatments/

In the summer of 2021, the US Food and Drug Administration (FDA) caused a stir when they approved the drug Aduhelm for early Alzheim
PEACHMAN PEACHMAN 8 Minuten vor
IFUS is selling SGP+ in the U.S.A now.

Paid bashers are lying every time they post

https://x.com/ImpactfusionI/status/1905706198902698477?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

IFUS STRONG
IFUS
SSKILLZ1 SSKILLZ1 14 Minuten vor
they are 2/21 with risp to start the season. vientos did hit the ball hard ,but outside of soto everyone is struggling badly out of the gates it is waaaaaaaaaaaaaaaaaaaay early, but not the best start offensively to say the least. And I'm under the opinion this is gonna be a big time offense and the
RajuSondh RajuSondh 14 Minuten vor
We are just minions.. it is beyond all of us.. no matter what court says, no matter what document says...
Game is too powerful for all of us... no one gives away Billions especially who can take it from you.. it will be a miracle.. if we see anything even we are the rightful owners... Game of
COOP
Vettelover98 Vettelover98 15 Minuten vor
Oh Jeez.. yeah that would suck
RYCEY
Researchfyi Researchfyi 15 Minuten vor
I will see you and raise you one..

From a question regarding hinges….


ChatGPT said:
?Liquidmetal Technologies Inc. has been involved in supplying liquid metal hinges for foldable smartphones, including models from Samsung. In 2020, reports indicated that
LQMT
TightCoil TightCoil 16 Minuten vor
Smooth & Sooth
FNMA
B402 B402 16 Minuten vor
Dems house is on fire,,,,,,People tried to tell them

[yt]pF6HaLOiJtk[/yt]
navycmdr navycmdr 16 Minuten vor
Booom ! Booom ! on TV now the

Lara Trump my view show - she had

Susie Wiles (chief of staff) then had

Doug Burgum Sec of Interior - he talked

about so much incl Affordabe Housing

Nevada 80% gov land Utah 60% gov land
FNMA
OMOLIVES OMOLIVES 17 Minuten vor
Yes..seriously step back from taking sides. I would suggest RFK was giving him some time out of respect. Maybe Marks was getting uppidity..maybe not. Doesn't matter...we are not on the inside. It should have been clear to all that Marks was on his way out...or at least the possibility given his
SSKILLZ1 SSKILLZ1 17 Minuten vor
I thought it was the all star game and we were watching the home run derby. LOL.
Jofffff Jofffff 18 Minuten vor
The biggest at $0.0001 in the OTC market,,,, I advise you to sell stocks at the price you like, but keep in mind what I think 🤠
RNVA
fuagf fuagf 18 Minuten vor
When Trump first made the remarks about Canada and Greenland there is no way he ever thought about NATO, and Vance worst lapdog-supplicant ever. Since, someone must have mentioned NATO involvement so one conclusion has to be that most of the Greenland and Canada Trump rhetoric has to be mostly mean
ListenToTheTrees ListenToTheTrees 19 Minuten vor
Might want to check again
HMBL
jhdf51 jhdf51 19 Minuten vor
But what about escrow? 😀

JHD
COOP
ccie1024 ccie1024 19 Minuten vor
By George I think I’ve got it!

TonyRomero!
NWBO
Eli's Gone Eli's Gone 19 Minuten vor
Vientos scorched it but right at Pena...the end
Gus1212 Gus1212 21 Minuten vor
delete
NWBO